Dream Finders Homes DFH - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) Options

Dream Finders Homes Inc (DFH)

20.52

-1.92

(-8.56%)

Closed April 08 4:00PM

Delayed by 15 minutes

20.52

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

DFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	7.10	10.10	11.53	8.60	0.00	0.00 %	0	2	-
15.00	4.80	7.40	10.00	6.10	0.00	0.00 %	0	7	-
17.50	2.70	4.90	7.35	3.80	0.00	0.00 %	0	0	-
20.00	1.00	2.00	0.00	1.50	0.00	0.00 %	0	0	-
22.50	0.25	1.05	1.30	0.65	0.00	0.00 %	0	42	-
25.00	0.15	2.30	0.20	1.225	0.00	0.00 %	0	68	-
27.50	0.15	0.10	0.15	0.125	0.00	0.00 %	0	132	-
30.00	0.05	1.45	0.05	0.75	0.00	0.00 %	20	171	4/08/2025
32.50	0.50	1.50	0.50	1.00	0.00	0.00 %	0	13	-
35.00	0.24	0.05	0.24	0.145	0.00	0.00 %	0	102	-
37.50	2.75	2.15	2.75	2.45	0.00	0.00 %	0	15	-
40.00	0.75	2.15	0.75	1.45	0.00	0.00 %	0	66	-
42.50	2.65	2.15	2.65	2.40	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	3	-
17.50	0.12	1.05	0.12	0.585	0.00	0.00 %	0	30	-
20.00	0.75	1.70	0.45	1.225	-0.20	-30.77 %	1	252	4/08/2025
22.50	2.30	3.30	2.10	2.80	0.85	68.00 %	4	66	4/08/2025
25.00	4.30	5.20	2.70	4.75	0.00	0.00 %	0	32	-
27.50	6.50	7.80	3.20	7.15	0.00	0.00 %	0	27	-
30.00	8.90	10.20	6.40	9.55	0.00	0.00 %	0	3	-
32.50	11.60	12.70	5.20	12.15	0.00	0.00 %	0	1	-
35.00	13.80	15.30	13.86	14.55	0.00	0.00 %	0	2	-
37.50	14.50	17.90	0.00	16.20	0.00	0.00 %	0	0	-
40.00	18.80	20.30	0.00	19.55	0.00	0.00 %	0	0	-
42.50	21.40	23.10	0.00	22.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEROVenus Concept Inc	$ 10.76 (268.49%)	463.14k
TNMGTNL Mediagene	$ 1.20 (139.95%)	992.78k
FMTOFemto Technologies Inc	$ 4.59 (63.35%)	158.81k
WORXSCWorx Corporation	$ 1.29 (62.06%)	960.44k
NDRAENDRA Life Sciences Inc	$ 5.89 (47.62%)	4.63k
VINCVincerx Inc	$ 0.245 (-54.88%)	387
ZUMZZumiez Inc	$ 8.00 (-34.32%)	11
IXHLIncannex Healthcare Ltd	$ 0.58 (-30.88%)	2.55k
JAKKJAKKS Pacific Inc	$ 13.01 (-29.71%)	3
WBTNWEBTOON Entertainment Inc	$ 5.00 (-28.88%)	12
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.35 (8.25%)	2.23M
BTOGBit Origin Ltd	$ 0.1814 (22.48%)	1.51M
DMNDamon Inc	$ 0.0113 (-8.87%)	1.46M
SUNESUNation Energy Inc	$ 0.0285 (-5.94%)	1.45M
TNMGTNL Mediagene	$ 1.20 (139.95%)	992.78k

Ask$lapper

Ask$lapper 21 seconds ago

SkeBallLarry

SkeBallLarry 29 seconds ago

UpDate from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE

Since January 20th, @USGSA has been working to right
size the federal real estate portfolio,
which is liable for more than

threewheeler

threewheeler 1 minute ago

yes ur the only one, noone else doubts what Cohen has said as everything has happened just as he said it would

SkeBallLarry

SkeBallLarry 2 minutes ago

UpDate from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE

Since January 20th, @USGSA has been working to right
size the federal real estate portfolio,
which is liable for more than

Investor2014

Investor2014 4 minutes ago

If you mean opportunity risk yes, but not absolute risk of losing personal money invested like the rest of us.

nwsun

nwsun 6 minutes ago

What happened to your prediction on SINC last October? Never closed a gap or met the high you wanted. Speaking with great adamance doesn't change fate.

Elroy Jetson

Elroy Jetson 7 minutes ago

Donald Trump has again placed the US economy into a quarantine of unknown duration, just as he did during his first administration.

The only question is how big the checks will be he sends out to everyone to keep the economy operating.

bigfart

bigfart 8 minutes ago

Smoke and mirrors a distraction at our expense looks like Trump is somehow hooked to Russia

QueenVic

QueenVic 9 minutes ago

...Yup . We all see it.
Need to say anything else?

kgromax

kgromax 9 minutes ago

They recruit anyone yet?
Wait wait there is a « poster » LOLOL

As if this play had not been played several times already

Rodney5

Rodney5 11 minutes ago

“When thou liest down, thou shalt not be afraid: yea, thou shalt lie down, and thy sleep shall be sweet. Be not afraid of sudden fear, neither of the desolation of the wicked, when it cometh.” Proverbs 3:24-25

sab63090

sab63090 11 minutes ago

skitahoe

I'm with you on that and remain long even with the setback in price, which I did NOT expect.

The market humbles and we do get slapped around when there is a concerted effort by both the mm's and hedge funds with a lot of personal risk at stake.

Stockman1010101

Stockman1010101 16 minutes ago

For GOLD to shine it must be polished. Taking out the garbage is a necessary evil that needs to be done to get an amazing brilliance. If you want the F & F Gold to shine that is?
We are good to go to the teens. IMHO.
GLTA

sab63090

sab63090 17 minutes ago

!!!Investor

The difference is that he has much more risk on holding all those shares as the price declines and many more option grants to enhance his wealth, certainly more than both you and I have

Yes, lots of things about him are not favorable, but his checklist of a

AugustaFriends

AugustaFriends 18 minutes ago

$NWTG anyone get $2.40's ... could be a sweet buy. 😋

Tradesmart7

Tradesmart7 24 minutes ago

As is this guy, as you can tell my sleep cycles is messed up fell asleep right after market closed lol

https://x.com/hassytrades/status/1866539988177113147?s=46

sab63090

sab63090 25 minutes ago

boi568
I think the Grok3 write up which I sent you, pretty much explains it better than I am able....the last paragraph is a quick read.

Tradesmart7

Tradesmart7 27 minutes ago

@Tigerlinetrades is the best TA trader in World on Twitter hands down imo!

sab63090

sab63090 28 minutes ago

Thanks for your reply, Hoskuld....for me, personally, I find that both my wife and I are fairly conservative yet my 2 daughters go out shopping with her and my wife comes back with nothing, but mostly the oldest ALWAYS buys something; maybe because her husband is pretty comfortable and earns a terri

B_B!

B_B! 30 minutes ago

A New Dawn
Hydrogen Energy Storage System (HESS)
https://media.stocktwits-cdn.com/api/3/media/3106502/medium.jpg

Rodney5

Rodney5 31 minutes ago

April 7, 2025
Sec. Scott Bessent: Wall Street’s done great. It can continue doing well. But it's Main Street’s turn. It's Main Street’s turn. And that's what we saw yesterday: it's Main Street’s turn.

Carlson: You want to sell to Americans? You’ve got to make it in America. Su

FatStrat

FatStrat 32 minutes ago

Looks like PPS was around $90 (split adjusted of course) when this post was written.
Under $4 currently.
😂

Tradesmart7

Tradesmart7 36 minutes ago

https://x.com/vegas_whoa/status/1909774453212377481?s=46

uabww

uabww 38 minutes ago

https://www.reddit.com/r/MonopolyGotradinghub/comments/1juztsy/heres_how_to_get_monopoly_go_free_dice_links_2025/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juzw3k/heres_how_to_get_thousands_of_monopoly_go_free/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1jv00i

uabww

uabww 38 minutes ago

https://www.reddit.com/r/MonopolyGotradinghub/comments/1juztsy/heres_how_to_get_monopoly_go_free_dice_links_2025/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juzw3k/heres_how_to_get_thousands_of_monopoly_go_free/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1jv00i

Dream Finders Homes

Exchange Traded

Exchange Traded

Delayed Upgrade Clock