DFH Jan 17 2025 25 Put

3.41 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.90	13.40	0.00	0.00 %	0	0
15.00	7.50	10.40	0.00	0.00 %	0	0
17.50	5.00	7.90	13.65	0.00 %	0	1
20.00	2.70	5.20	2.30	-79.56 %	8	8
22.50	0.95	2.20	0.84	86.67 %	10	19
25.00	0.10	0.25	0.10	-50.00 %	2	97
27.50	0.03	1.00	0.03	0.00 %	0	29
30.00	0.05	0.35	0.05	0.00 %	1	29
32.50	0.05	0.05	0.05	0.00 %	0	20

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	1.00	0.05	0.00 %	0	4
15.00	0.94	1.00	0.94	0.00 %	0	1
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.14	1.00	0.14	0.00 %	0	25
22.50	0.20	0.30	0.30	-70.00 %	10	126
25.00	1.25	2.40	3.41	0.00 %	0	51
27.50	3.20	4.90	4.52	-7.57 %	2	63
30.00	5.70	8.30	6.00	0.00 %	0	1
32.50	8.20	10.40	8.77	0.00 %	0	7

DFH Dream Finders Homes Inc