News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.80 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 2.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.75 | 3.70 | 3.40 | 0.00 % | 0 | 1 |
| 75.00 | 1.10 | 1.70 | 2.10 | 141.38 % | 3 | 4 |
| 76.00 | 0.70 | 1.20 | 1.63 | 0.00 % | 0 | 17 |
| 77.00 | 0.25 | 0.40 | 0.40 | -41.18 % | 54 | 21 |
| 78.00 | 0.10 | 0.15 | 0.09 | -55.00 % | 3 | 28 |
| 79.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 1 | 22 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6,086 |
| 81.00 | 0.16 | 1.00 | 0.16 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 7 |
| 73.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 10 |
| 74.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 125 |
| 75.00 | 0.05 | 0.30 | 0.10 | -90.48 % | 3 | 4 |
| 76.00 | 0.20 | 2.40 | 0.40 | -11.11 % | 5 | 5 |
| 77.00 | 0.80 | 0.95 | 0.85 | 46.55 % | 3 | 41 |
| 78.00 | 1.55 | 2.95 | 3.17 | 0.00 % | 0 | 41 |
| 79.00 | 1.80 | 4.50 | 2.60 | 0.00 % | 0 | 10 |
| 80.00 | 1.55 | 5.50 | 3.44 | 0.00 % | 0 | 1 |
| 81.00 | 2.55 | 6.50 | 4.03 | 151.88 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
