News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 5 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 10 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 3/28/2025 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 3.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.35 | 5.00 | 5.85 | 0.00 % | 0 | 1 |
| 72.00 | 0.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.70 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.15 | 2.25 | 3.40 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 0.10 | 0.20 | -90.48 % | 4 | 1 |
| 76.00 | 0.10 | 2.15 | 0.30 | 0.00 % | 0 | 17 |
| 77.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 1 | 89 |
| 78.00 | 0.10 | 0.55 | 0.10 | 100.00 % | 2 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 7 |
| 73.00 | 0.02 | 0.40 | 0.05 | 150.00 % | 5 | 10 |
| 74.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 125 |
| 75.00 | 0.25 | 3.00 | 0.10 | 0.00 % | 0 | 32 |
| 76.00 | 0.80 | 4.00 | 1.50 | 400.00 % | 3 | 11 |
| 77.00 | 1.00 | 4.50 | 2.60 | 100.00 % | 2 | 55 |
| 78.00 | 2.00 | 5.90 | 3.17 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
