Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DuPont de Nemours Inc | DD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.11 | -1.55% | 70.57 | 11:53:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.06 | 70.28 | 72.14 | 71.68 |
DD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.64 | 72.14 | 67.15 | 69.61 | 7,656,788 | 0.93 | 1.34% |
| 1 Month | 78.24 | 81.47 | 67.15 | 75.14 | 19,272,042 | -7.67 | -9.8% |
| 3 Months | 63.95 | 87.27 | 63.80 | 76.47 | 14,158,251 | 6.62 | 10.35% |
| 6 Months | 57.31 | 87.27 | 53.4901 | 71.77 | 8,602,556 | 13.26 | 23.14% |
| 1 Year | 50.50 | 87.27 | 28.33 | 60.51 | 7,458,260 | 20.07 | 39.74% |
| 3 Years | 76.28 | 87.27 | 28.33 | 61.92 | 6,287,432 | -5.71 | -7.49% |
| 5 Years | 59.35 | 87.27 | 28.33 | 64.53 | 4,500,821 | 11.22 | 18.9% |
DD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 71.68 | 2.99 | 4.35% | 68.94 | 71.87 | 68.85 | 6,793,945 |
| Feb 23 2021 | 68.69 | -0.71 | -1.02% | 69.03 | 69.81 | 67.15 | 6,203,146 |
| Feb 22 2021 | 69.40 | -0.39 | -0.56% | 69.50 | 70.76 | 69.12 | 5,788,478 |
| Feb 19 2021 | 69.79 | 0.95 | 1.38% | 69.26 | 70.54 | 68.995 | 8,468,943 |
| Feb 18 2021 | 68.84 | -1.15 | -1.64% | 69.64 | 69.98 | 68.12 | 11,029,427 |
| Feb 17 2021 | 69.99 | -1.00 | -1.41% | 71.03 | 71.70 | 69.84 | 6,064,995 |
| Feb 16 2021 | 70.99 | -0.48 | -0.67% | 72.06 | 72.27 | 70.98 | 6,322,441 |
| Feb 12 2021 | 71.47 | 0.51 | 0.72% | 70.96 | 71.83 | 70.418 | 4,198,988 |
| Feb 11 2021 | 70.96 | 0.64 | 0.91% | 71.69 | 72.11 | 70.93 | 8,970,070 |
| Feb 10 2021 | 70.32 | -3.15 | -4.29% | 74.00 | 74.80 | 70.23 | 10,200,477 |
| Feb 09 2021 | 73.47 | -2.29 | -3.02% | 75.00 | 75.3619 | 73.15 | 9,961,410 |
| Feb 08 2021 | 75.76 | -0.08 | -0.11% | 77.05 | 77.2699 | 75.51 | 15,804,166 |
| Feb 05 2021 | 75.84 | -1.14 | -1.48% | 76.95 | 77.13 | 75.56 | 19,030,949 |
| Feb 04 2021 | 76.98 | 2.04 | 2.72% | 74.51 | 77.20 | 73.10 | 18,764,601 |
| Feb 03 2021 | 74.94 | -1.51 | -1.98% | 75.70 | 76.40 | 74.44 | 36,043,879 |
| Feb 02 2021 | 76.45 | 3.31 | 4.53% | 74.14 | 76.76 | 72.44 | 47,855,737 |
| Feb 01 2021 | 73.14 | -6.31 | -7.94% | 74.23 | 77.48 | 71.875 | 66,252,571 |
| Jan 29 2021 | 79.45 | -1.67 | -2.06% | 80.52 | 81.47 | 78.36 | 37,556,677 |
| Jan 28 2021 | 81.12 | 3.22 | 4.13% | 78.24 | 81.41 | 78.01 | 40,857,889 |
| Jan 27 2021 | 77.90 | -1.93 | -2.42% | 77.86 | 79.90 | 76.88 | 39,141,171 |
| Jan 26 2021 | 79.83 | -1.52 | -1.87% | 81.66 | 82.21 | 79.55 | 27,006,033 |
| Jan 25 2021 | 81.35 | 0.26 | 0.32% | 80.11 | 81.81 | 80.11 | 24,206,089 |
