| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DuPont de Nemours Inc | DD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0932 | 0.15% | 62.7932 | 12:06:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.88 | 61.85 | 62.925 | 62.70 |
DD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.34 | 63.31 | 58.35 | 60.65 | 3,118,615 | 3.45 | 5.82% |
| 1 Month | 55.20 | 63.31 | 54.075 | 59.00 | 2,714,467 | 7.59 | 13.76% |
| 3 Months | 64.95 | 68.93 | 52.565 | 59.76 | 3,072,500 | -2.16 | -3.32% |
| 6 Months | 80.02 | 84.08 | 52.565 | 65.99 | 3,052,693 | -17.23 | -21.53% |
| 1 Year | 76.41 | 85.16 | 52.565 | 70.74 | 2,916,451 | -13.62 | -17.82% |
| 3 Years | 66.20 | 87.27 | 28.33 | 64.62 | 4,812,097 | -3.41 | -5.15% |
| 5 Years | 81.21 | 87.27 | 28.33 | 65.17 | 4,724,235 | -18.42 | -22.68% |
DD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 62.70 | 0.52 | 0.84% | 62.67 | 63.00 | 62.1751 | 2,584,008 |
| Aug 11 2022 | 62.18 | 1.44 | 2.37% | 61.56 | 63.31 | 61.47 | 3,442,316 |
| Aug 10 2022 | 60.74 | 2.10 | 3.58% | 60.02 | 61.61 | 60.02 | 3,105,283 |
| Aug 09 2022 | 58.64 | -0.69 | -1.16% | 59.12 | 59.16 | 58.35 | 3,274,922 |
| Aug 08 2022 | 59.33 | 0.45 | 0.76% | 59.34 | 60.18 | 58.74 | 3,186,546 |
| Aug 05 2022 | 58.88 | 0.31 | 0.53% | 58.24 | 59.375 | 57.84 | 1,941,394 |
| Aug 04 2022 | 58.57 | 0.42 | 0.72% | 58.22 | 59.17 | 57.50 | 2,843,660 |
| Aug 03 2022 | 58.15 | -0.42 | -0.72% | 58.81 | 58.89 | 57.20 | 4,762,144 |
| Aug 02 2022 | 58.57 | -1.63 | -2.71% | 59.58 | 60.08 | 58.46 | 3,708,569 |
| Aug 01 2022 | 60.20 | -1.03 | -1.68% | 60.48 | 60.59 | 59.475 | 2,976,449 |
| Jul 29 2022 | 61.23 | 1.10 | 1.83% | 60.36 | 61.67 | 60.23 | 2,550,089 |
| Jul 28 2022 | 60.13 | 0.70 | 1.18% | 59.40 | 60.15 | 59.00 | 1,923,538 |
| Jul 27 2022 | 59.43 | 1.75 | 3.03% | 57.66 | 59.53 | 57.35 | 3,354,667 |
| Jul 26 2022 | 57.68 | -0.35 | -0.6% | 57.74 | 58.25 | 57.26 | 1,979,014 |
| Jul 25 2022 | 58.03 | 0.77 | 1.34% | 57.42 | 58.13 | 57.11 | 1,761,540 |
| Jul 22 2022 | 57.26 | -0.48 | -0.83% | 58.11 | 58.35 | 56.75 | 1,446,499 |
| Jul 21 2022 | 57.74 | 0.63 | 1.1% | 56.79 | 57.74 | 56.2675 | 1,876,841 |
| Jul 20 2022 | 57.11 | 0.55 | 0.97% | 56.32 | 57.425 | 56.07 | 2,521,817 |
| Jul 19 2022 | 56.56 | 2.20 | 4.05% | 55.24 | 56.67 | 55.12 | 2,755,569 |
| Jul 18 2022 | 54.36 | -0.24 | -0.44% | 55.20 | 55.96 | 54.075 | 2,294,480 |
| Jul 15 2022 | 54.60 | 1.11 | 2.08% | 54.73 | 54.83 | 53.525 | 2,959,878 |