Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DuPont de Nemours Inc | DD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.44 | -0.59% | 74.00 | 18:41:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.92 | 73.71 | 75.05 | 74.22 | 74.44 |
DD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.60 | 79.67 | 72.35 | 74.16 | 3,929,025 | -5.60 | -7.04% |
| 1 Month | 76.78 | 80.50 | 72.35 | 76.61 | 2,847,284 | -2.78 | -3.62% |
| 3 Months | 77.80 | 86.28 | 72.35 | 80.23 | 3,046,462 | -3.80 | -4.88% |
| 6 Months | 80.11 | 86.28 | 67.15 | 76.83 | 6,273,189 | -6.11 | -7.63% |
| 1 Year | 54.43 | 87.27 | 52.12 | 71.98 | 5,998,798 | 19.57 | 35.95% |
| 3 Years | 76.28 | 87.27 | 28.33 | 63.55 | 5,685,868 | -2.28 | -2.99% |
| 5 Years | 68.30 | 87.27 | 28.33 | 65.64 | 4,526,828 | 5.70 | 8.35% |
DD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2021 | 74.44 | -0.43 | -0.57% | 74.98 | 75.03 | 73.553 | 1,660,289 |
| Jul 21 2021 | 74.87 | 1.16 | 1.57% | 74.38 | 75.83 | 74.32 | 3,595,957 |
| Jul 20 2021 | 73.71 | 0.90 | 1.24% | 72.84 | 74.365 | 72.56 | 4,789,233 |
| Jul 19 2021 | 72.81 | -3.40 | -4.46% | 74.31 | 74.49 | 72.35 | 6,030,913 |
| Jul 16 2021 | 76.21 | -3.34 | -4.2% | 79.60 | 79.67 | 75.61 | 3,568,733 |
| Jul 15 2021 | 79.55 | 0.04 | 0.05% | 79.06 | 79.65 | 78.70 | 2,511,463 |
| Jul 14 2021 | 79.51 | 0.43 | 0.54% | 79.35 | 80.50 | 79.00 | 2,810,591 |
| Jul 13 2021 | 79.08 | -0.34 | -0.43% | 79.70 | 79.8777 | 78.60 | 1,838,251 |
| Jul 12 2021 | 79.42 | 0.94 | 1.2% | 77.82 | 79.69 | 77.39 | 2,678,431 |
| Jul 09 2021 | 78.48 | 1.86 | 2.43% | 77.86 | 78.85 | 77.36 | 2,269,055 |
| Jul 08 2021 | 76.62 | -1.13 | -1.45% | 76.30 | 77.3999 | 75.835 | 3,422,949 |
| Jul 07 2021 | 77.75 | 0.67 | 0.87% | 76.65 | 77.76 | 76.331 | 1,884,667 |
| Jul 06 2021 | 77.08 | -1.71 | -2.17% | 78.50 | 78.50 | 76.41 | 3,148,702 |
| Jul 02 2021 | 78.79 | 0.19 | 0.24% | 79.02 | 79.02 | 77.842 | 2,032,034 |
| Jul 01 2021 | 78.60 | 1.19 | 1.54% | 78.00 | 78.79 | 77.61 | 2,284,951 |
| Jun 30 2021 | 77.41 | 0.28 | 0.36% | 77.28 | 77.58 | 76.88 | 1,854,811 |
| Jun 29 2021 | 77.13 | 0.01 | 0.01% | 77.67 | 78.18 | 76.86 | 2,164,619 |
| Jun 28 2021 | 77.12 | 0.58 | 0.76% | 76.75 | 77.165 | 75.55 | 2,092,226 |
| Jun 25 2021 | 76.54 | 0.14 | 0.18% | 76.78 | 78.1333 | 76.33 | 3,460,517 |
| Jun 24 2021 | 76.40 | 0.17 | 0.22% | 76.80 | 77.289 | 76.26 | 3,546,814 |
| Jun 23 2021 | 76.23 | -0.61 | -0.79% | 77.00 | 77.27 | 76.19 | 2,162,877 |
