Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DuPont de Nemours Inc | DD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.45 | 1.78% | 82.8501 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.04 | 80.645 | 83.11 | 82.85 | 81.40 |
DD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.80 | 83.11 | 75.90 | 79.52 | 3,563,018 | 5.05 | 6.49% |
| 1 Month | 75.63 | 83.11 | 74.51 | 77.63 | 2,591,491 | 7.22 | 9.55% |
| 3 Months | 70.96 | 83.11 | 67.15 | 74.48 | 3,896,447 | 11.89 | 16.76% |
| 6 Months | 62.06 | 87.27 | 59.42 | 75.42 | 8,392,104 | 20.79 | 33.5% |
| 1 Year | 44.46 | 87.27 | 41.83 | 67.59 | 6,485,995 | 38.39 | 86.35% |
| 3 Years | 76.28 | 87.27 | 28.33 | 62.64 | 5,977,221 | 6.57 | 8.61% |
| 5 Years | 64.03 | 87.27 | 28.33 | 65.03 | 4,515,258 | 18.82 | 29.39% |
DD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 82.85 | 1.45 | 1.78% | 81.04 | 83.11 | 80.645 | 2,827,850 |
| May 06 2021 | 81.40 | 0.48 | 0.59% | 80.86 | 81.50 | 79.51 | 2,961,961 |
| May 05 2021 | 80.92 | 1.42 | 1.79% | 79.96 | 81.6854 | 79.65 | 3,817,421 |
| May 04 2021 | 79.50 | 1.22 | 1.56% | 77.26 | 79.66 | 75.90 | 4,858,421 |
| May 03 2021 | 78.28 | 1.17 | 1.52% | 77.76 | 79.035 | 77.74 | 3,507,439 |
| Apr 30 2021 | 77.11 | -0.81 | -1.04% | 77.80 | 78.39 | 76.86 | 2,669,846 |
| Apr 29 2021 | 77.92 | 0.87 | 1.13% | 77.74 | 78.28 | 77.11 | 2,757,901 |
| Apr 28 2021 | 77.05 | -0.03 | -0.04% | 77.40 | 77.50 | 76.67 | 3,110,397 |
| Apr 27 2021 | 77.08 | 0.15 | 0.19% | 76.51 | 77.185 | 76.12 | 1,929,598 |
| Apr 26 2021 | 76.93 | 0.12 | 0.16% | 76.98 | 78.00 | 76.765 | 1,870,800 |
| Apr 23 2021 | 76.81 | 1.26 | 1.67% | 76.27 | 77.34 | 75.525 | 2,072,879 |
| Apr 22 2021 | 75.55 | -1.94 | -2.5% | 77.64 | 77.87 | 75.52 | 2,972,055 |
| Apr 21 2021 | 77.49 | 2.36 | 3.14% | 74.89 | 77.60 | 74.89 | 2,132,659 |
| Apr 20 2021 | 75.13 | -1.84 | -2.39% | 76.70 | 76.7084 | 74.51 | 1,844,165 |
| Apr 19 2021 | 76.97 | -0.05 | -0.06% | 77.21 | 77.55 | 76.05 | 1,812,573 |
| Apr 16 2021 | 77.02 | -0.08 | -0.1% | 77.84 | 78.395 | 76.71 | 2,403,608 |
| Apr 15 2021 | 77.10 | 0.53 | 0.69% | 77.09 | 77.31 | 76.23 | 1,667,531 |
| Apr 14 2021 | 76.57 | 0.38 | 0.5% | 76.05 | 77.19 | 76.01 | 1,760,069 |
| Apr 13 2021 | 76.19 | -0.01 | -0.01% | 75.95 | 76.525 | 75.07 | 2,215,874 |
| Apr 12 2021 | 76.20 | 0.34 | 0.45% | 76.37 | 76.64 | 75.57 | 2,553,840 |
| Apr 09 2021 | 75.86 | 0.50 | 0.66% | 75.63 | 75.89 | 75.04 | 2,910,773 |
