News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.60 | 13.20 | 12.10 | 0.00 % | 0 | 1 |
| 45.00 | 9.10 | 10.40 | 9.76 | 0.00 % | 0 | 6 |
| 47.50 | 6.60 | 7.90 | 6.10 | 0.00 % | 0 | 3 |
| 50.00 | 5.20 | 5.50 | 5.40 | 0.00 % | 0 | 275 |
| 52.50 | 2.90 | 3.10 | 2.84 | 6.37 % | 6 | 92 |
| 55.00 | 1.10 | 1.20 | 1.18 | -1.67 % | 108 | 940 |
| 57.50 | 0.20 | 0.30 | 0.25 | -16.67 % | 160 | 3,262 |
| 60.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 21 | 471 |
| 62.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 57 |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 10 |
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 38 |
| 50.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 27 | 600 |
| 52.50 | 0.20 | 0.30 | 0.24 | -20.00 % | 110 | 924 |
| 55.00 | 0.85 | 0.95 | 0.97 | 7.78 % | 102 | 2,980 |
| 57.50 | 2.50 | 2.60 | 2.50 | -6.37 % | 4 | 98 |
| 60.00 | 4.70 | 5.20 | 5.14 | 0.00 % | 0 | 0 |
| 62.50 | 6.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
