Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 19.50 | 23.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 16.20 | 21.00 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.60 | 17.80 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 11.50 | 16.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.70 | 13.50 | 11.66 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 2.35 | 4.80 | 3.77 | 3.575 | -1.23 | -24.60 % | 8 | 7 | 12/06/2024 |
55.00 | 1.50 | 3.30 | 1.50 | 2.40 | -1.10 | -42.31 % | 11 | 10 | 12/06/2024 |
57.50 | 0.30 | 0.40 | 0.36 | 0.35 | -0.49 | -57.65 % | 68 | 671 | 12/06/2024 |
60.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.04 | -36.36 % | 39 | 1,514 | 12/06/2024 |
62.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 964 | - |
65.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 367 | - |
67.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 216 | - |
70.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 10 | 128 | 12/06/2024 |
55.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.20 | 100.00 % | 28 | 550 | 12/06/2024 |
57.50 | 1.60 | 2.25 | 1.85 | 1.925 | 0.90 | 94.74 % | 12 | 1,724 | 12/06/2024 |
60.00 | 1.50 | 5.00 | 3.90 | 3.25 | 0.85 | 27.87 % | 3 | 1,136 | 12/06/2024 |
62.50 | 4.40 | 6.60 | 5.46 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.60 | 11.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 9.00 | 13.40 | 10.70 | 11.20 | -0.00 | 0.00 % | 0 | 2 | - |
70.00 | 11.50 | 16.30 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.50 | 20.90 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.50 | 25.90 | 22.66 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.