Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 19.60 | 20.20 | 0.00 | 19.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 17.00 | 17.80 | 0.00 | 17.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 14.60 | 15.10 | 0.00 | 14.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 12.00 | 12.70 | 0.00 | 12.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 9.50 | 10.30 | 12.50 | 9.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 7.10 | 7.70 | 0.00 | 7.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 4.80 | 5.00 | 4.85 | 4.90 | -5.62 | -53.68 % | 2 | 0 | 5/26/2023 |
| 47.50 | 2.50 | 2.65 | 2.55 | 2.575 | -0.55 | -17.74 % | 52 | 8 | 5/26/2023 |
| 50.00 | 0.90 | 1.05 | 0.95 | 0.975 | -0.35 | -26.92 % | 1,256 | 283 | 5/26/2023 |
| 52.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.5 % | 1,091 | 995 | 5/26/2023 |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.0 % | 226 | 1,027 | 5/26/2023 |
| 57.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.0 % | 2 | 0 | 5/26/2023 |
| 60.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.0 % | 1 | 0 | 5/26/2023 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 12 | 182 | 5/26/2023 |
| 65.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.0 % | 14 | 0 | 5/26/2023 |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.0 % | 57 | 107 | 5/26/2023 |
| 47.50 | 0.55 | 0.70 | 0.65 | 0.625 | 0.20 | 44.44 % | 284 | 480 | 5/26/2023 |
| 50.00 | 1.55 | 1.70 | 1.64 | 1.625 | 0.35 | 27.13 % | 30 | 1,801 | 5/26/2023 |
| 52.50 | 3.30 | 3.60 | 3.59 | 3.45 | 0.74 | 25.96 % | 15 | 2,051 | 5/26/2023 |
| 55.00 | 5.70 | 5.90 | 5.83 | 5.80 | 0.63 | 12.12 % | 11 | 781 | 5/26/2023 |
| 57.50 | 8.10 | 8.60 | 5.70 | 8.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 10.50 | 11.10 | 8.34 | 10.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.50 | 13.00 | 13.60 | 0.00 | 13.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 15.60 | 16.10 | 8.57 | 15.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 20.50 | 21.10 | 0.00 | 20.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 25.30 | 26.20 | 0.00 | 25.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 30.30 | 31.20 | 0.00 | 30.75 | 0.00 | 0.0 % | 0 | 0 | - |
