Dominion Energy D - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	24.50	27.40	0.00	25.95	0.00	0.00 %	0	0	-
27.50	22.00	26.10	0.00	24.05	0.00	0.00 %	0	0	-
30.00	19.30	22.80	0.00	21.05	0.00	0.00 %	0	0	-
32.50	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
35.00	15.80	16.30	0.00	16.05	0.00	0.00 %	0	0	-
37.50	13.30	13.50	0.00	13.40	0.00	0.00 %	0	0	-
40.00	9.00	13.50	9.90	11.25	0.00	0.00 %	0	55	-
42.50	6.80	10.90	4.94	8.85	0.00	0.00 %	0	8	-
45.00	5.90	6.10	5.00	6.00	-1.20	-19.35 %	10	65	4/24/2024
47.50	4.00	4.20	4.18	4.10	0.58	16.11 %	15	861	4/24/2024
50.00	1.75	1.85	1.58	1.80	-0.17	-9.71 %	12	2,820	4/24/2024
52.50	0.75	0.85	0.75	0.80	0.13	20.97 %	452	4,977	4/24/2024
55.00	0.10	0.20	0.05	0.15	-0.13	-72.22 %	1	468	4/24/2024
57.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	10	-
40.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	4	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	56	-
45.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	558	-
47.50	0.20	0.30	0.30	0.25	0.01	3.45 %	30	1,507	4/24/2024
50.00	0.80	0.85	0.83	0.825	-0.07	-7.78 %	202	2,170	4/24/2024
52.50	1.80	1.95	2.17	1.875	-0.33	-13.20 %	1	105	4/24/2024
55.00	3.70	4.30	4.07	4.00	0.00	0.00 %	0	9	-
57.50	4.30	8.00	6.47	6.15	0.00	0.00 %	0	0	-
60.00	6.80	10.70	0.00	8.75	0.00	0.00 %	0	0	-

D Dominion Energy Inc