ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dominion Energy Inc

Dominion Energy Inc (D)

56.05
-0.86
(-1.51%)
Closed December 07 4:00PM
55.85
-0.20
(-0.36%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0019.5023.500.0021.500.000.00 %00-
37.5016.2021.000.0018.600.000.00 %00-
40.0015.6017.800.0016.700.000.00 %00-
42.5011.5016.000.0013.750.000.00 %00-
45.009.7013.5011.6611.600.000.00 %00-
47.506.2011.000.008.600.000.00 %00-
50.006.008.500.007.250.000.00 %00-
52.502.354.803.773.575-1.23-24.60 %8712/06/2024
55.001.503.301.502.40-1.10-42.31 %111012/06/2024
57.500.300.400.360.35-0.49-57.65 %6867112/06/2024
60.000.050.150.070.10-0.04-36.36 %391,51412/06/2024
62.500.050.200.050.1250.000.00 %0964-
65.000.050.150.050.100.000.00 %0367-
67.500.030.050.030.040.000.00 %0216-
70.000.090.250.090.170.000.00 %031-
75.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.100.000.000.000.00 %00-
37.500.000.100.000.000.000.00 %00-
40.000.000.100.000.000.000.00 %00-
42.500.000.100.000.000.000.00 %00-
45.000.000.100.000.000.000.00 %00-
47.500.030.100.030.0650.000.00 %01-
50.000.020.150.020.0850.000.00 %04-
52.500.050.150.100.100.05100.00 %1012812/06/2024
55.000.350.450.400.400.20100.00 %2855012/06/2024
57.501.602.251.851.9250.9094.74 %121,72412/06/2024
60.001.505.003.903.250.8527.87 %31,13612/06/2024
62.504.406.605.465.500.000.00 %00-
65.006.6011.400.009.000.000.00 %00-
67.509.0013.4010.7011.20-0.000.00 %02-
70.0011.5016.300.0013.900.000.00 %00-
75.0016.5020.900.0018.700.000.00 %00-
80.0021.5025.9022.6623.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
160.45M

Discussion

View Full Feed
redspeed redspeed 2 minutes ago
Want to see wild. Go back and read you pumping post on a company that has delivered zero.

I hope you invested in real stocks and not put all your eggies in $MONI
MONI
Big Momma Big Momma 3 minutes ago
Big Momma likes fun!

investorshub.advfn.com/uimage/uploads/2017/10/16/cnlnxChristmas_Dog.GIF
VIZC
qualityincolor qualityincolor 5 minutes ago
You're either in our out. I will no longer contribute to anyone's knowledge or lack there of... gl
BMXI
CrimsonNightRider CrimsonNightRider 11 minutes ago
This is not the place for gambling future happiness.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
HoldEm777 HoldEm777 11 minutes ago
https://www.facebook.com/share/r/1ChQkakueK/?mibextid=UalRPS
RDAR
SiliconValleyExec SiliconValleyExec 14 minutes ago
Perhaps China will be a focal point for S7

https://www.linkedin.com/posts/ojavaid_deepseek-the-quiet-giant-leading-chinas-activity-7270933457935945728-_3Ap?utm_source=share&utm_medium=member_desktop
SEV
CrimsonNightRider CrimsonNightRider 14 minutes ago
Don’t believe it.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
redspeed redspeed 16 minutes ago
You've been the only one that hasn't been PUMP'n the stock like others for more than a dozen years.

The guy that has been posting for longer is confused why what many say is a SCAM stock has a MC of $13M

MONI = Bag'o Holders

As of December 6, 2024, the m
MONI
CL601R CL601R 16 minutes ago
This is dead
IDKFF
CrimsonNightRider CrimsonNightRider 17 minutes ago
Smoke some hopeium much? When did the company announce they are going into the pouch business?
EDXC
KILLAZILLA KILLAZILLA 19 minutes ago
LOLOLOLOL......NOPE!!!!!

you FAIL!!!!

TAKE NOTICE!!!!
WDLF
CrimsonNightRider CrimsonNightRider 20 minutes ago
Listermann has an impressive arrest record in Riverside County.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
CrimsonNightRider CrimsonNightRider 23 minutes ago
So this is why the stock has no action. Pigs get fat, hogs get slaughtered. Where is VF and her brother?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/clwooD012980D-5C0D-40C2-A3EC-42EB5B540AB9.png
ASTA
THEBEASTMUGABI THEBEASTMUGABI 23 minutes ago
It's my understanding they already have big sharks investing, though be it in the millions? I don't have the billionaires mind and do not know what it's like just to throw around millions of dollars.  But the ones that have invested are impressive.   But :   Who knows, to me and you it's like buying
IONQ
RichieBoy RichieBoy 27 minutes ago
2.06 👆 2.035 (8,140.00%)

Well it's not April 1st yet. Hmmm by my calendar at least anyways. Wouldn't this be commonly known as a trading anomaly when the stock has 81 Xed in a day under seemingly normal circumstances?

... I'm just new here 🍹🍸&#x
SONX
Iggy_Bot Iggy_Bot 28 minutes ago
Trump was hit with this like no other prez, he put his faith in the
experts and in each state, some states didn't buy the bs coming
from the so called experts, some did, i find it hard to blame Trump
Jimmy Joe Jimmy Joe 39 minutes ago
100% wrong and keeping the record at 100% of the time. Atta guy~!

Poo28's posts are an asset, whereas those from others are misinformation and a fixated negative narrative meant to damage the Company and its officers.
Is the Company not as DOA as you would like it to be~? Inste
DBMM
knrorrel knrorrel 40 minutes ago
i hope monday 0.01+ 🥳🥳🥳🥳
FORW
SiliconValleyExec SiliconValleyExec 41 minutes ago
And you don't approve of a lady doing that for you?
SEV
123tom 123tom 41 minutes ago
☺️... yeah, it reminds me of Woody Allen's famous quote,where he says... I would never want to be a member of any group that would have me.👍️
Flyingj Flyingj 42 minutes ago
Corsair, did you or your brother ever hear of histotripsey? Apparently sound waves used to destroy cancer cells. Sounds better than a knife because it leaves behind broken up cancer cells particals for the immune system to recognize and ignite off of. I wonder if markers T cells would benefit fro
MRKR
TRUISM TRUISM 43 minutes ago
It's your money after all...💰️

Feel free to do with it as you please..

Thanks for stopping by.

Happy Holidays. 🎄

As long as you are long term investor, who cares?

Really whats the point of this other
KBLB
sunspotter sunspotter 55 minutes ago
The extraordinary recent radio silence by the hitherto prolific, persistent and propagandising pro-VPLM pseudonyms shows that MoFo struck gold with their warning letter, and that one person shares many aliases.

But I think we “all” knew that anyway.
VPLM

Your Recent History

Delayed Upgrade Clock