Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.10 | 26.30 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 19.60 | 23.80 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.20 | 20.70 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.60 | 18.70 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.10 | 15.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.80 | 13.30 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.90 | 10.90 | 9.76 | 9.90 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 5.70 | 8.20 | 6.10 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 4.20 | 4.50 | 4.59 | 4.35 | 0.00 | 0.00 % | 0 | 280 | - |
52.50 | 2.20 | 2.35 | 2.13 | 2.275 | -0.38 | -15.14 % | 6 | 92 | 10:28:52 |
55.00 | 0.75 | 0.80 | 0.80 | 0.775 | -0.08 | -9.09 % | 28 | 894 | 10:59:37 |
57.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.08 | -32.00 % | 3 | 3,257 | 10:45:55 |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 8 | 466 | 10:57:43 |
62.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 56 | - |
65.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
47.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 38 | - |
50.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 587 | - |
52.50 | 0.50 | 0.60 | 0.55 | 0.55 | 0.10 | 22.22 % | 1 | 917 | 10:57:31 |
55.00 | 1.50 | 1.65 | 1.64 | 1.575 | 0.22 | 15.49 % | 1 | 2,942 | 10:49:55 |
57.50 | 3.40 | 3.60 | 3.60 | 3.50 | 0.00 | 0.00 % | 0 | 100 | - |
60.00 | 4.40 | 6.20 | 5.14 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.20 | 11.90 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.10 | 17.90 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.