ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dominion Energy Inc

Dominion Energy Inc (D)

49.21
-0.60
(-1.20%)
Closed June 22 4:00PM
49.15
-0.06
(-0.12%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.25-2.4801587301650.450.64549.135400372249.66263647CS
4-3.61-6.8423047763552.7654.0749.135432114151.94204661CS
120.040.081449806556749.1154.2346.62410017251.15606725CS
261.843.8892411752347.3154.2343.53490856248.4860941CS
52-3.85-7.26415094345354.7439.18512414347.47872808CS
156-25.88-34.492869518975.0388.7839.18429605660.91003149CS
260-28.29-36.531508264577.4499.8939.18412179267.34628074CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900960049.21-0.6-1.2049.9550.0449.1356365356
171892320049.810.390.7949.750.3849.53887599
171875040049.42-0.03-0.0649.4549.755349.183827384
171866400049.45-0.98-1.945050.0449.21456135990
171840480050.43-0.26-0.5150.450.64550.022163913
171831840050.69-0.11-0.2250.9551.1350.42948086
171823200050.8-0.73-1.4252.1152.2250.6353497481
171814560051.530.070.1451.151.8550.9554103040
171805920051.460.020.0451.2651.6650.754894365
171780000051.44-0.83-1.5951.9252.0151.364802597
171771360052.27-0.25-0.4852.353.0552.183399767
171762720052.52-0.76-1.4352.9953.1452.443437044
171754080053.28-0.39-0.7353.4253.7253.094399060
171745440053.67-0.25-0.4653.8154.0753.335034201
171719520053.920.420.7952.9553.9852.778075739
171710880053.51.062.0252.6553.5652.4555371883
171702240052.44-0.45-0.8552.3352.4452.115227340
171693600052.890.10.1952.753.3152.584440997
171659040052.790.250.4852.7652.8352.52134053
171650400052.54-0.96-1.7953.153.3552.413437022
171641760053.5-0.44-0.8253.7653.9153.414214295
171633120053.940.160.3053.9254.2353.513389411
171624480053.780.280.5253.653.91553.243654123
171598560053.50.20.3853.3953.5953.072897331
171589920053.30.080.1553.3153.560153.192709217
171581280053.220.380.7253.3753.4753.0254223216
171572640052.84-0.2-0.3853.3253.3652.673459681
171564000053.04-0.03-0.065353.3652.485545591
171538080053.070.230.4453.5353.6752.755042026
171529440052.840.691.3252.2453.09551.933714996
171520800052.150.030.0651.952.22551.533172581
171512160052.120.711.3851.6752.2451.583547220
171503520051.410.010.0251.4151.6551.042988965
171477600051.40.240.4751.6751.8550.663741447
171468960051.160.010.0252.0452.3950.684650546
171460320051.150.170.3350.9952.08549.937031636
171451680050.98-0.16-0.3150.6351.49550.214738519
171443040051.140.691.3750.7751.3950.6852626378
171417120050.45-0.52-1.025151.2250.23477076
171408480050.97-0.26-0.515151.2250.354517563
171399840051.230.561.1150.1751.3649.6153538435
171391200050.670.040.0850.3651.1150.244636456
171382560050.630.791.5949.6650.6749.434257197
171356640049.841.272.6148.8149.9848.684107417
171348000048.570.250.5248.6148.8148.172822714
171339360048.321.463.1247.3348.42547.153124339
171330720046.86-1.06-2.2147.8547.8546.623468781
171322080047.92-0.99-2.0249.149.5447.914414081
171296160048.91-0.11-0.2249.2549.4548.395523704
171287520049.020.220.4549.1449.248.3853752691
171278880048.8-0.75-1.5148.3548.9747.694737014
171270240049.550.771.5848.9849.5948.734359041
171261600048.780.210.4348.6149.1248.412655334
171235680048.57-0.08-0.1648.4648.7947.963824810
171227040048.650.020.0449.1949.2548.166348006
171218400048.63-0.09-0.1848.8149.1748.413553888
171209760048.72-0.44-0.904949.349848.483771443
171201120049.16-0.03-0.0649.1149.2448.374255048
171166560049.190.671.3848.6549.3548.445401356
171157920048.521.843.9446.8348.5546.646545293
171149280046.68-1.57-3.2548.148.2746.568490105
171140640048.25-0.07-0.1448.2848.3847.8753960720
171114720048.32-0.18-0.3748.7448.75548.1553857287

Your Recent History

Delayed Upgrade Clock