News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 85.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 89.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 63.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 45.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.00 | 29.50 | 27.30 | 0.00 % | 0 | 14 |
| 260.00 | 15.00 | 19.50 | 15.23 | 0.00 % | 0 | 4 |
| 270.00 | 6.30 | 9.50 | 8.50 | -2.75 % | 2 | 10 |
| 280.00 | 0.50 | 2.50 | 2.40 | 140.00 % | 12 | 30 |
| 290.00 | 0.00 | 1.20 | 0.81 | 0.00 % | 1 | 0 |
| 300.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 4 |
| 240.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 3 |
| 250.00 | 3.35 | 1.30 | 1.26 | -62.39 % | 1 | 4 |
| 260.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 1 |
| 270.00 | 0.10 | 4.70 | 2.00 | 0.00 % | 0 | 2 |
| 280.00 | 1.50 | 5.90 | 4.50 | 0.00 % | 0 | 2 |
| 290.00 | 11.00 | 15.50 | 39.70 | 0.00 % | 0 | 0 |
| 300.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 31.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 41.10 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
