Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curtiss Wright Corp | CW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 0.21% | 254.01 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 254.20 | 251.84 | 254.995 | 254.01 | 253.49 |
CW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 254.995 | 248.71 | 252.07 | 136,322 | 4.01 | 1.60% |
| 1 Month | 257.01 | 261.46 | 246.43 | 254.19 | 195,308 | -3.00 | -1.17% |
| 3 Months | 223.41 | 261.46 | 220.90 | 244.48 | 200,955 | 30.60 | 13.70% |
| 6 Months | 197.99 | 261.46 | 194.46 | 230.08 | 183,816 | 56.02 | 28.29% |
| 1 Year | 171.27 | 261.46 | 157.72 | 210.20 | 172,353 | 82.74 | 48.31% |
| 3 Years | 126.05 | 261.46 | 111.26 | 164.70 | 183,420 | 127.96 | 101.52% |
| 5 Years | 113.48 | 261.46 | 70.56 | 139.07 | 212,033 | 140.53 | 123.84% |
CW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 254.01 | 0.52 | 0.21% | 254.20 | 254.995 | 251.84 | 136,896 |
| Apr 25 2024 | 253.49 | 0.85 | 0.34% | 251.67 | 253.99 | 249.135 | 141,100 |
| Apr 24 2024 | 252.64 | -0.68 | -0.27% | 254.20 | 254.20 | 250.87 | 115,695 |
| Apr 23 2024 | 253.32 | 2.37 | 0.94% | 251.68 | 254.25 | 251.47 | 129,215 |
| Apr 22 2024 | 250.95 | 0.71 | 0.28% | 250.84 | 252.19 | 249.45 | 162,154 |
| Apr 19 2024 | 250.24 | 1.71 | 0.69% | 250.00 | 252.005 | 248.71 | 133,447 |
| Apr 18 2024 | 248.53 | -1.14 | -0.46% | 250.00 | 252.03 | 248.00 | 180,887 |
| Apr 17 2024 | 249.67 | -0.26 | -0.10% | 252.00 | 253.42 | 248.64 | 142,569 |
| Apr 16 2024 | 249.93 | 2.85 | 1.15% | 247.00 | 252.35 | 246.43 | 202,062 |
| Apr 15 2024 | 247.08 | -2.33 | -0.93% | 252.78 | 252.84 | 246.705 | 126,074 |
| Apr 12 2024 | 249.41 | -3.03 | -1.20% | 252.00 | 253.18 | 247.76 | 150,044 |
| Apr 11 2024 | 252.44 | -0.54 | -0.21% | 253.64 | 253.64 | 251.61 | 129,071 |
| Apr 10 2024 | 252.98 | -1.58 | -0.62% | 252.94 | 254.70 | 251.452 | 163,936 |
| Apr 09 2024 | 254.56 | -4.36 | -1.68% | 258.01 | 258.23 | 253.06 | 182,808 |
| Apr 08 2024 | 258.92 | -0.21 | -0.08% | 260.16 | 261.46 | 258.41 | 436,915 |
| Apr 05 2024 | 259.13 | 3.56 | 1.39% | 255.50 | 259.48 | 254.18 | 386,962 |
| Apr 04 2024 | 255.57 | -1.72 | -0.67% | 259.27 | 259.71 | 254.9801 | 217,223 |
| Apr 03 2024 | 257.29 | 2.30 | 0.90% | 255.00 | 257.90 | 254.04 | 211,194 |
| Apr 02 2024 | 254.99 | -1.95 | -0.76% | 256.55 | 257.91 | 253.40 | 179,342 |
| Apr 01 2024 | 256.94 | 1.00 | 0.39% | 257.01 | 257.65 | 254.995 | 320,154 |
| Mar 28 2024 | 255.94 | 2.37 | 0.93% | 255.61 | 257.37 | 252.60 | 256,635 |
| Mar 27 2024 | 253.57 | 2.36 | 0.94% | 252.05 | 253.71 | 250.144 | 373,702 |
