ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Curtiss Wright Corp

Curtiss Wright Corp (CW)

350.66
0.48
(0.14%)
Closed January 13 4:00PM
350.66
0.00
( 0.00% )
Pre Market: 8:22AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-0.848272351976353.66354.495342.89218820350.39347193CS
4-26.98-7.14437029976377.64379.91342.89287810353.13434076CS
12-10.22-2.83196630459360.88393.4342.89268955361.17344464CS
2669.5924.7589568435281.07393.4258.85258698334.03200483CS
52128.9258.1401641562221.74393.4217.5653232515299.99044049CS
156213.07154.858637982137.59393.4124.37200517218.26144607CS
260205.5141.567925048145.16393.470.56216149170.04225016CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1736811600350.660.480.14345.4350.66342.89243713
1736552400350.18-1.74-0.49348.89352.9713345.29258717
1736379600351.923.250.93348.62351.92346.03201549
1736293200348.67-2.56-0.73351.5354.495347.184181886
1736206800351.231.810.52351.09353.57346.1029294206
1735947600349.42-1.93-0.55351.94354.82346.71550326
1735861200351.35-3.52-0.99356360.15349.44347295
1735688400354.87-2.89-0.81360361.19354.385105016
1735602000357.76-1.6-0.45355362.305352.41171813
1735342800359.36-3.72-1.02358.83363.15357.72136542
1735256400363.081.810.50360.01364.5357.63138211
1735077840361.275.791.63356.53362.03353.9588157
1734997200355.481.260.36354.57358.7353.51209680
1734738000354.222.780.79346.64358.74345.62774049
1734651600351.446.591.91348.76357.44347.815319509
1734565200344.85-19.64-5.39362.49365.71344.11490484
1734478800364.49-20.53-5.33381.1381.1360.21440564
1734392400385.0218.14.93371385.72365.21318868
1734133200366.920.650.18366.54368.7157363.155173383
1734046800366.27-5.48-1.47370.46372.465365.35242895
1733960400371.754.41.20371.06372.39366.615266248
1733874000367.350.750.20368.79369.298363.385235736
1733787600366.6-9.41-2.50376376362.6521956
1733528400376.01-4.18-1.10382.17382.6435373.075183694
1733442000380.191.010.27380.695382.045377.05284411
1733355600379.188.172.20371.4379.68370.5172453
1733269200371.012.660.72368.17371.88364.8201245978
1733182800368.35-5.28-1.41375.73375.73367.23112058
1732917840373.632.260.61376.4378.37372.89131456
1732750800371.37-3.68-0.98375.15377.1899368.92124073
1732664400375.053.670.99372376.84372182844
1732578000371.380.560.15373376.29367.86339267
1732318800370.823.270.89367.74372.96367.74267859
1732232400367.556.11.69362.63369.8362.58152513
1732146000361.45-0.39-0.11363.47365.4357.99261855
1732059600361.848.732.47352.82364.0903352.82424883
1731973200353.11-5.24-1.46358.17358.17350.41277315
1731714000358.35-2.89-0.80360.39361.7354.19411808
1731627600361.24-24.18-6.27384.39384.39356.025568159
1731541200385.42-0.22-0.06387.37390.415385.25207285
1731454800385.64-3.85-0.99390.29391383.88330090
1731368400389.493.650.95390.67393.4388.665156632
1731109200385.848.572.27378.45387.05377.425178629
1731022800377.27-0.19-0.05377.46381.33369.88248007
1730936400377.4617.094.74380.68380.98371.08279646
1730850000360.3710.362.96353.2361.86351.535334404
1730763600350.011.190.34347.8353.37347.35247956
1730500800348.823.861.12347.22350.5345.95210980
1730414400344.96-8.78-2.48355.42371.0375344.31384707
1730328000353.74-0.25-0.07352.13355.205350.905321039
1730241600353.994.411.26348.66357.02347.05264312
1730155200349.583.91.13347.54352.3827345.87182132
1729896000345.681.370.40346.97348.09343.45188020
1729809600344.31-5.86-1.67348.62349.88343.9260079
1729723200350.17-1.88-0.53351.71353.524347.02256300
1729636800352.05-12.25-3.36361.5362.9416352319989
1729550400364.3-0.04-0.01366.17367.555361.7091246662
1729291200364.341.430.39363.19365.5362.1462258907
1729204800362.912.360.65361.79366.59360.905282554
1729118400360.5513.093.77348360.96347.95468399
1729032000347.46-0.29-0.08348.76352.83347209558
1728945600347.750.830.24348.91349.95347.365172777