Curtiss Wright CW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	77.60	82.00	0.00	79.80	0.00	0.00 %	0	0	-
180.00	72.70	77.00	0.00	74.85	0.00	0.00 %	0	0	-
185.00	67.50	72.00	0.00	69.75	0.00	0.00 %	0	0	-
190.00	62.50	67.00	63.90	64.75	2.50	4.07 %	1	1	4/26/2024
195.00	57.50	62.40	0.00	59.95	0.00	0.00 %	0	0	-
200.00	52.60	57.50	0.00	55.05	0.00	0.00 %	0	0	-
210.00	42.60	47.50	0.00	45.05	0.00	0.00 %	0	0	-
220.00	33.00	37.50	0.00	35.25	0.00	0.00 %	0	0	-
230.00	23.50	27.40	0.00	25.45	0.00	0.00 %	0	0	-
240.00	14.60	17.70	0.00	16.15	0.00	0.00 %	0	0	-
250.00	7.20	11.20	7.25	9.20	0.00	0.00 %	0	10	-
260.00	1.55	4.40	4.80	2.975	0.00	0.00 %	0	26	-
270.00	0.15	2.95	2.10	1.55	0.00	0.00 %	0	2	-
280.00	0.05	3.90	0.75	1.975	0.00	0.00 %	0	5	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
175.00	0.00	4.80	0.00	0.00	0	-
180.00	0.00	4.80	0.00	0.00	0	-
185.00	0.00	4.80	0.00	0.00	0	-
190.00	0.10	4.80	0.00	2.45	0	-
195.00	0.00	4.80	0.00	0.00	0	-
200.00	0.00	4.80	0.00	0.00	0	-
210.00	0.10	5.00	0.35	2.55	3	-
220.00	0.05	4.80	0.00	2.425	0	-
230.00	0.10	2.75	0.70	1.425	4	-
240.00	0.65	4.80	2.40	2.725	3	-
250.00	1.85	5.80	6.30	3.825	3	-
260.00	6.90	10.90	0.00	8.90	0	-
270.00	14.50	18.40	0.00	16.45	0	-
280.00	23.50	28.40	0.00	25.95	0	-
290.00	33.50	38.40	39.70	35.95	0	-
300.00	43.60	48.50	0.00	46.05	0	-
310.00	53.50	58.00	0.00	55.75	0	-
320.00	63.50	68.00	0.00	65.75	0	-
330.00	73.50	78.00	0.00	75.75	0	-
340.00	83.50	88.40	0.00	85.95	0	-

CW Curtiss Wright Corp