Curtiss Wright Corp (CW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 98.00 | 103.00 | 0.00 | 100.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 88.00 | 93.00 | 112.00 | 90.50 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 78.20 | 83.10 | 0.00 | 80.65 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 68.10 | 73.10 | 0.00 | 70.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 58.00 | 63.00 | 82.30 | 60.50 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 48.10 | 53.00 | 72.40 | 50.55 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 38.20 | 43.20 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 28.50 | 33.10 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 18.80 | 23.80 | 43.60 | 21.30 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 10.00 | 15.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 2.50 | 7.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 3.59 | 4.80 | 3.59 | 4.195 | 0.00 | 0.00 % | 0 | 45 | - |
370.00 | 0.05 | 4.80 | 5.00 | 2.425 | 0.00 | 0.00 % | 0 | 220 | - |
380.00 | 14.63 | 4.80 | 14.63 | 9.715 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
400.00 | 0.86 | 4.80 | 0.86 | 2.83 | 0.00 | 0.00 % | 0 | 5 | - |
410.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 1.80 | 4.80 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
430.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.10 | 5.00 | 1.10 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 1.10 | 4.80 | 0.85 | 2.95 | -0.25 | -22.73 % | 5 | 2 | 15:13:02 |
340.00 | 0.90 | 5.00 | 6.00 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 3.30 | 8.30 | 7.80 | 5.80 | 0.00 | 0.00 % | 0 | 10 | - |
360.00 | 9.10 | 14.10 | 12.58 | 11.60 | 0.00 | 0.00 % | 0 | 8 | - |
370.00 | 17.20 | 22.20 | 20.00 | 19.70 | -2.10 | -9.50 % | 1 | 2 | 15:51:10 |
380.00 | 27.50 | 32.50 | 31.80 | 30.00 | 0.00 | 0.00 % | 0 | 17 | - |
390.00 | 37.40 | 42.40 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 47.20 | 52.00 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 57.20 | 62.00 | 0.00 | 59.60 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 67.20 | 72.00 | 0.00 | 69.60 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 77.20 | 82.00 | 0.00 | 79.60 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 87.50 | 92.50 | 0.00 | 90.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.