![Curtiss Wright Corp](/common/images/company/NY_CW.png)
Curtiss Wright Corp (CW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 101.00 | 106.00 | 0.00 | 103.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 71.00 | 76.00 | 0.00 | 73.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 61.00 | 66.00 | 0.00 | 63.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 41.00 | 46.00 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 31.70 | 36.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 21.50 | 26.50 | 58.30 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 5.40 | 9.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 23 | - |
340.00 | 0.40 | 3.90 | 1.50 | 2.15 | -5.30 | -77.94 % | 1 | 24 | 2/14/2025 |
350.00 | 0.05 | 2.60 | 2.10 | 1.325 | 0.00 | 0.00 % | 0 | 204 | - |
360.00 | 0.15 | 3.00 | 0.51 | 1.575 | -0.29 | -36.25 % | 289 | 23 | 2/14/2025 |
370.00 | 1.45 | 1.55 | 1.45 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
380.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 49 | - |
390.00 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 4.75 | 2.15 | 4.75 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 50 | - |
320.00 | 3.30 | 5.80 | 4.80 | 4.55 | 3.95 | 464.71 % | 4 | 41 | 2/14/2025 |
330.00 | 7.20 | 10.90 | 9.35 | 9.05 | 8.30 | 790.48 % | 1 | 16 | 2/14/2025 |
340.00 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 25.00 | 29.50 | 12.20 | 27.25 | 0.00 | 0.00 % | 0 | 16 | - |
360.00 | 34.50 | 39.50 | 14.95 | 37.00 | 0.00 | 0.00 % | 0 | 3 | - |
370.00 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 10 | - |
390.00 | 64.50 | 69.00 | 16.76 | 66.75 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 84.50 | 89.00 | 0.00 | 86.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.