News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.09 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.05 | 5.20 | 4.85 | -18.35 % | 7 | 373 |
| 63.00 | 4.00 | 4.20 | 4.18 | -14.69 % | 12 | 549 |
| 64.00 | 2.84 | 3.20 | 3.05 | -20.78 % | 4 | 543 |
| 65.00 | 2.03 | 2.33 | 1.76 | -42.67 % | 70 | 463 |
| 66.00 | 0.90 | 1.24 | 1.18 | -26.71 % | 130 | 568 |
| 67.00 | 0.20 | 0.40 | 0.37 | -70.40 % | 2,165 | 6,931 |
| 68.00 | 0.01 | 0.03 | 0.01 | -97.50 % | 1,032 | 1,422 |
| 69.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 2,419 | 4,327 |
| 70.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 79 | 4,935 |
| 71.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 21 | 750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 425 |
| 63.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 21 | 443 |
| 64.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 18 | 1,009 |
| 65.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 168 | 1,387 |
| 66.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 5,344 | 5,118 |
| 67.00 | 0.04 | 0.16 | 0.10 | -56.52 % | 1,209 | 1,069 |
| 68.00 | 0.76 | 1.06 | 1.05 | 66.67 % | 440 | 674 |
| 69.00 | 1.60 | 2.08 | 1.80 | 14.65 % | 22 | 165 |
| 70.00 | 2.28 | 4.00 | 2.67 | 16.09 % | 6 | 12 |
| 71.00 | 2.09 | 5.45 | 3.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
