Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Options

CSV Carriage Services Inc

27.14

0.45 (1.69%)

Last Updated: 11:58:25

Delayed by 15 minutes

CSV May 17 2024 25 Put

View Full CSV Chain

1.15 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	58	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.15	Last Trade	- -

CSV Option Chain - May 17 2024

CSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.50	14.50	0.00	0.00 %	0	0
17.50	9.10	12.00	0.00	0.00 %	0	0
20.00	6.60	9.50	0.00	0.00 %	0	0
22.50	4.00	7.00	0.00	0.00 %	0	0
25.00	1.85	2.65	1.62	0.00 %	0	109
30.00	0.10	0.10	0.10	0.00 %	0	2
35.00	0.05	0.75	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	1
22.50	0.05	0.75	0.05	0.00 %	0	15
25.00	1.15	0.75	1.15	0.00 %	0	58
30.00	2.45	4.30	0.00	0.00 %	0	0
35.00	7.40	9.80	0.00	0.00 %	0	0

CSV Latest iHub Posts

Pinky’s Bubble Lounge

Nice to see this coming back but afraid

Fri Dec 16, 2022 6:34 PM

InvestorDavid

When I bought this it was largely due

Tue Apr 20, 2021 10:07 AM

Penny Roger$

http://news.gnom.es/pr/carriage-services-increases-stock-repurchase-program

Fri May 18, 2012 11:48 PM

Penny Roger$

~ Monday! $CSV ~ Earnings posted, pending or

Sat Feb 18, 2012 5:28 AM

Penny Roger$

Carriage Services, Inc. (Carriage) is a provider of

Sat Feb 18, 2012 5:28 AM

More CSV Messages

Crown Electrokinetics

Faraday Future Intellige...

Global Developments (PK)

Greenwave Technology Sol...

Plandai Biotechnology (PK)

Ronn Motor (PK)

Mike The Pike Productions (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Delayed Upgrade Clock