Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Options

CSV Carriage Services Inc

26.10

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 15 minutes

CSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.60	13.50	0.00	12.05	0.00	0.00 %	0	0	-
17.50	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-
20.00	3.80	8.50	0.00	6.15	0.00	0.00 %	0	0	-
22.50	3.30	5.60	0.00	4.45	0.00	0.00 %	0	0	-
25.00	1.15	4.90	1.07	3.025	0.00	0.00 %	0	153	-
30.00	0.05	1.50	0.10	0.775	0.00	0.00 %	0	2	-
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
22.50	0.05	0.95	1.00	0.50	0.00	0.00 %	0	5	-
25.00	0.60	3.00	1.90	1.80	0.00	0.00 %	0	61	-
30.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
35.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-

Carriage Services

Delayed Upgrade Clock