Carriage Services CSV - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Options

Carriage Services Inc (CSV)

40.39

0.76

(1.92%)

Closed January 28 4:00PM

Delayed by 15 minutes

40.39

0.00

(0.00%)

After Hours: 7:56PM

Delayed by 15 minutes

CSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
22.50	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
25.00	14.70	17.50	15.10	16.10	0.00	0.00 %	0	70	-
30.00	9.70	13.00	0.00	11.35	0.00	0.00 %	0	0	-
35.00	5.00	7.70	4.40	6.35	0.00	0.00 %	0	1	-
40.00	0.80	4.30	2.00	2.55	0.00	0.00 %	0	11	-
45.00	0.23	2.20	0.23	1.215	0.00	0.00 %	0	4	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	1.75	0.30	0.90	0.00	0.00 %	0	1	-
40.00	0.50	3.40	2.40	1.95	0.00	0.00 %	0	3	-
45.00	3.90	6.70	4.67	5.30	0.00	0.00 %	0	1	-
50.00	9.10	11.60	0.00	10.35	0.00	0.00 %	0	0	-
55.00	13.80	16.30	0.00	15.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JGAurora Mobile Ltd	$ 14.56 (142.18%)	38.51M
AKROAkero Therapeutics Inc	$ 51.77 (97.75%)	15.06M
ORKTOrangeKloud Technology Inc	$ 1.30 (88.41%)	62.83M
HWHHWH International Inc	$ 0.49 (70.32%)	393.89M
GITSGlobal Interactive Technologies Inc	$ 3.0424 (56.34%)	4.71M
ALLKAllakos Inc	$ 0.2402 (-80.15%)	51.24M
NXUNXU Inc	$ 0.2513 (-59.20%)	14.06M
VERUVeru Inc	$ 0.6351 (-47.51%)	43.51M
WOKWORK Medical Technology Group Ltd	$ 2.53 (-47.51%)	862.6k
NBISNebius Group NV	$ 26.08 (-37.44%)	43.58M
NVDANVIDIA Corporation	$ 118.42 (-16.97%)	798.97M
HWHHWH International Inc	$ 0.49 (70.32%)	393.89M
HOLOMicroCloud Hologram Inc	$ 1.67 (7.74%)	201.59M
ONCOOnconetix Inc	$ 0.66 (37.50%)	185M
RGTIRigetti Computing Inc	$ 12.44 (-5.76%)	123.51M

Pinky’s Bubble Lounge

Pinky’s Bubble Lounge 2 years ago

Nice to see this coming back but afraid it might have something to do with all the “died suddenlys” going on.

InvestorDavid

InvestorDavid 4 years ago

When I bought this it was largely due to insider buying. Anyone know more about the roles vice presidents and senior vice presidents play?

Penny Roger$

Penny Roger$ 13 years ago

http://news.gnom.es/pr/carriage-services-increases-stock-repurchase-program

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $CSV ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CSV ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CSV&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CSV&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CSV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CSV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CSV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CSV
Finviz: http://finviz.com/quote.ashx?t=CSV
~ BusyStock: http://busystock.com/i.php?s=CSV&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CSV >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Carriage Services, Inc. (Carriage) is a provider of death care services and merchandise in the United States. The Company operates in two business segments: funeral homes, which account for approximately 75% of the Company’s total revenue as of December 31, 2010, and cemeteries, which account for approximately 25% of its total revenue as of December 31, 2010. As of December 31, 2010, Carriage operated 147 funeral homes in 25 states and 33 cemeteries in 12 states. The Company provide funeral and cemetery services and products on both an at-need (time of death) and preneed (planned prior to death) basis. During the year ended December 31, 2010, Carriage completed six acquisitions, one cemetery business and five funeral home businesses. In September 2011, the Company acquired Franklin & Downs Funeral Homes. In October 2011, the Company acquired Carman Funeral Home and Roberson Funeral Home, both in Northeast Kentucky.

http://www.google.com/finance?q=CSV

Carriage Services

Delayed Upgrade Clock