Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Options

CSV Carriage Services Inc

27.09

0.40 (1.50%)

Last Updated: 11:01:48

Delayed by 15 minutes

CSV May 17 2024 30 Put

View Full CSV Chain

0.00 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	May 17 2024
Ask	4.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CSV Option Chain - May 17 2024

CSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.50	14.50	0.00	0.00 %	0	0
17.50	9.10	12.00	0.00	0.00 %	0	0
20.00	6.50	9.50	0.00	0.00 %	0	0
22.50	4.00	7.00	0.00	0.00 %	0	0
25.00	1.80	2.65	1.62	0.00 %	0	109
30.00	0.10	5.00	0.10	0.00 %	0	2
35.00	0.05	0.75	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	1
22.50	0.05	0.75	0.05	0.00 %	0	15
25.00	1.15	0.75	1.15	0.00 %	0	58
30.00	1.80	4.50	0.00	0.00 %	0	0
35.00	7.40	9.80	0.00	0.00 %	0	0

CSV Latest iHub Posts

Pinky’s Bubble Lounge

Nice to see this coming back but afraid

Fri Dec 16, 2022 6:34 PM

InvestorDavid

When I bought this it was largely due

Tue Apr 20, 2021 10:07 AM

Penny Roger$

http://news.gnom.es/pr/carriage-services-increases-stock-repurchase-program

Fri May 18, 2012 11:48 PM

Penny Roger$

~ Monday! $CSV ~ Earnings posted, pending or

Sat Feb 18, 2012 5:28 AM

Penny Roger$

Carriage Services, Inc. (Carriage) is a provider of

Sat Feb 18, 2012 5:28 AM

More CSV Messages

Delayed Upgrade Clock