News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 203 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.72 | Last Trade | 5/09/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.10 | 42.90 | 39.43 | 0.00 % | 0 | 3 |
| 195.00 | 33.20 | 37.80 | 28.80 | 0.00 % | 0 | 8 |
| 200.00 | 28.70 | 33.00 | 31.50 | -12.06 % | 16 | 27 |
| 210.00 | 19.50 | 23.00 | 24.43 | -10.51 % | 3 | 11 |
| 220.00 | 10.00 | 13.40 | 8.70 | -52.97 % | 1 | 20 |
| 230.00 | 3.50 | 5.20 | 5.40 | -56.45 % | 34 | 31 |
| 240.00 | 0.70 | 1.85 | 0.90 | -87.14 % | 41 | 35 |
| 250.00 | 0.05 | 1.45 | 3.50 | 0.00 % | 0 | 507 |
| 260.00 | 0.10 | 1.05 | 0.50 | -75.37 % | 2 | 103 |
| 270.00 | 0.10 | 4.70 | 0.15 | -86.11 % | 5 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 1.05 | 1.05 | 200.00 % | 2 | 64 |
| 195.00 | 0.15 | 0.95 | 0.20 | -83.33 % | 89 | 1,075 |
| 200.00 | 0.05 | 4.50 | 0.05 | -93.75 % | 1 | 225 |
| 210.00 | 0.50 | 0.65 | 0.60 | -58.33 % | 18 | 105 |
| 220.00 | 0.85 | 2.50 | 1.65 | -52.17 % | 18 | 99 |
| 230.00 | 4.00 | 4.50 | 5.80 | -18.31 % | 584 | 1,682 |
| 240.00 | 8.20 | 12.50 | 12.60 | 3.87 % | 4 | 81 |
| 250.00 | 17.50 | 22.40 | 16.10 | -11.54 % | 2 | 53 |
| 260.00 | 27.50 | 31.90 | 17.08 | 0.00 % | 0 | 12 |
| 270.00 | 37.50 | 42.10 | 38.43 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
