News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 37.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 42.10 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.10 | 42.90 | 39.43 | 0.00 % | 0 | 3 |
| 195.00 | 33.20 | 37.80 | 28.80 | 0.00 % | 0 | 8 |
| 200.00 | 31.50 | 31.50 | 31.50 | 0.00 % | 0 | 22 |
| 210.00 | 19.50 | 23.00 | 24.43 | -10.51 % | 3 | 11 |
| 220.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 20 |
| 230.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 44 |
| 240.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 58 |
| 250.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 507 |
| 260.00 | 0.10 | 1.05 | 0.50 | -75.37 % | 2 | 103 |
| 270.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 64 |
| 195.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,025 |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 225 |
| 210.00 | 0.50 | 0.65 | 0.60 | -58.33 % | 18 | 105 |
| 220.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 107 |
| 230.00 | 4.00 | 4.50 | 5.80 | -18.31 % | 584 | 1,682 |
| 240.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 81 |
| 250.00 | 17.50 | 22.40 | 16.10 | -11.54 % | 2 | 53 |
| 260.00 | 27.50 | 31.90 | 17.08 | 0.00 % | 0 | 12 |
| 270.00 | 38.43 | 38.43 | 38.43 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
