News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.65 | Volume | 17 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.96 | Open Interest | 264 | Day's Range | 1.84 - 2.25 |
| Open | 2.15 | Prev Close | 0.85 | Last Trade | 1/10/2025 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.65 | 2.96 | 2.18 | 156.47 % | 17 | 264 |
| 21.50 | 2.09 | 2.37 | 2.11 | 276.79 % | 6 | 164 |
| 22.00 | 1.70 | 2.08 | 1.70 | 372.22 % | 771 | 891 |
| 22.50 | 1.33 | 1.44 | 1.41 | 540.91 % | 3,897 | 14,196 |
| 23.00 | 1.02 | 1.11 | 1.08 | 730.77 % | 601 | 623 |
| 23.50 | 0.40 | 0.80 | 0.76 | 985.71 % | 225 | 216 |
| 24.00 | 0.49 | 0.56 | 0.55 | 685.71 % | 754 | 345 |
| 24.50 | 0.34 | 0.38 | 0.37 | 516.67 % | 483 | 4 |
| 25.00 | 0.24 | 0.25 | 0.25 | 525.00 % | 2,983 | 18,508 |
| 25.50 | 0.15 | 0.18 | 0.18 | 260.00 % | 70 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.04 | 0.06 | 0.05 | -89.58 % | 36 | 992 |
| 21.50 | 0.05 | 0.08 | 0.11 | -81.97 % | 36 | 348 |
| 22.00 | 0.11 | 0.12 | 0.11 | -87.78 % | 32 | 250 |
| 22.50 | 0.17 | 0.24 | 0.20 | -80.95 % | 378 | 12,286 |
| 23.00 | 0.32 | 0.57 | 0.35 | -82.32 % | 88 | 5 |
| 23.50 | 0.51 | 0.59 | 0.55 | 0.00 % | 52 | 0 |
| 24.00 | 0.41 | 1.05 | 0.82 | 0.00 % | 6 | 0 |
| 24.50 | 1.09 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.46 | 1.64 | 1.58 | -57.30 % | 182 | 31,136 |
| 25.50 | 1.86 | 2.04 | 2.00 | 0.00 % | 50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
