Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

COLD Americold Realty Trust Inc

22.99

0.13 (0.57%)

Last Updated: 12:39:48

Delayed by 15 minutes

COLD May 17 2024 15 Call

View Full COLD Chain

9.10 0.00 (0.00%)

Bid	7.60	Volume	0	Exp. Date	May 17 2024
Ask	10.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.10	Last Trade	- -

COLD Option Chain - May 17 2024

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.10	13.00	0.00	0.00 %	0	0
15.00	7.60	10.50	9.10	0.00 %	0	1
17.50	5.20	7.90	0.00	0.00 %	0	0
20.00	2.65	5.50	0.00	0.00 %	0	0
22.50	0.70	1.15	0.85	0.00 %	0	34
25.00	0.05	0.15	0.08	-20.00 %	25	126
30.00	0.10	0.05	0.10	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	5.00	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.10	0.50	0.10	0.00 %	0	5
22.50	0.25	0.75	0.60	0.00 %	0	81
25.00	1.65	2.55	1.95	0.00 %	0	30
30.00	6.60	9.50	6.31	0.00 %	0	1

COLD Latest iHub Posts

More COLD Messages

Ronn Motor (PK)

Brookmount Explorations (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

MicroCloud Hologram

Ecare Solutions (PK)

Globestar Therapeutics (PK)

Innovation Pharmaceuticals (CE)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Clean Vision (QB)

Indoor Harvest (PK)

Bioelectronics (PK)

Delayed Upgrade Clock