31.05
-1.44 (-4.43%)
-1.44 (-4.43%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 3,729,740 |
|
|||||
| News | (1) | ||||||
| Day High | 32.84 | Low High |
|||||
| Day Low | 30.585 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americold Realty Trust Inc | COLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.44 | -4.43% | 31.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.05 | 30.585 | 32.84 | 31.05 | 32.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,887 | 3,729,740 | $ 31.09 | $ 115,945,801 | - | 23.96 - 38.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 164,320 | $ 31.05 | USD |
Period:
Draw Mode:
Americold Realty Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.36B | 269.28M | 195.22M | $ 2.71B | $ -26.88M | -0.12 | -272.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.88 | 2.72% | 06/29/22 | 32.28k | 0.30% |
Americold Realty News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.64 | 32.99 | 30.585 | 32.53 | 1,113,994 | -1.59 | -4.87% |
| 1 Month | 31.70 | 32.99 | 30.36 | 31.58 | 1,276,235 | -0.65 | -2.05% |
| 3 Months | 25.24 | 32.99 | 24.47 | 29.35 | 1,983,698 | 5.81 | 23.02% |
| 6 Months | 27.85 | 32.99 | 23.96 | 28.27 | 1,936,616 | 3.20 | 11.49% |
| 1 Year | 38.63 | 38.89 | 23.96 | 30.27 | 2,140,393 | -7.58 | -19.62% |
| 3 Years | 33.36 | 41.50 | 23.30 | 33.91 | 1,960,407 | -2.31 | -6.92% |
| 5 Years | 17.50 | 41.50 | 16.13 | 32.22 | 1,778,673 | 13.55 | 77.43% |
Americold Realty Description
| Americold Realty Trust Inc is the largest global owner and operator of temperature-controlled warehouses in the United States. The Atlanta, Georgia, based firm derives about 85% of its revenue from the U.S. but has sizable operations in Canada, Australia, and New Zealand. Americold supplements its core business by providing supply management and transportation services to its various customers. It operates as a real estate investment trust. |