Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

COLD Americold Realty Trust Inc

22.24

-0.09 (-0.40%)

Apr 26 2024 - Closed

Delayed by 15 minutes

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	9.60	12.30	0.00	10.95	0.00	0.00 %	0	0	-
15.00	7.00	9.80	9.10	8.40	0.00	0.00 %	0	1	-
17.50	4.50	7.20	0.00	5.85	0.00	0.00 %	0	0	-
20.00	2.00	4.40	0.00	3.20	0.00	0.00 %	0	0	-
22.50	0.25	1.40	0.85	0.825	0.00	0.00 %	0	34	-
25.00	0.10	0.20	0.09	0.15	-0.01	-10.00 %	9	120	4/26/2024
30.00	0.12	0.10	0.10	0.11	-0.02	-16.67 %	4	1	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	5	-
22.50	0.60	1.10	0.80	0.85	-0.05	-5.88 %	21	78	4/26/2024
25.00	2.30	4.90	1.95	3.60	0.00	0.00 %	0	34	-
30.00	7.50	9.60	6.31	8.55	0.00	0.00 %	0	1	-

Americold Realty

Delayed Upgrade Clock