Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

COLD Americold Realty Trust Inc

28.38

0.03 (0.11%)

Dec 08 2023 - Closed

Delayed by 15 minutes

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	15.40	18.50	0.00	16.95	0.00	0.0 %	0	0	-
15.00	12.50	16.00	0.00	14.25	0.00	0.0 %	0	0	-
17.50	10.50	13.50	0.00	12.00	0.00	0.0 %	0	0	-
20.00	7.10	11.00	0.00	9.05	0.00	0.0 %	0	0	-
22.50	5.50	8.50	0.00	7.00	0.00	0.0 %	0	0	-
25.00	3.00	6.00	2.48	4.50	0.00	0.0 %	0	5	-
30.00	0.10	0.40	0.10	0.25	0.00	0.0 %	0	8	-
35.00	0.00	0.25	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.15	0.00	0.00	0.00	0.0 %	0	0	-
15.00	0.00	0.20	0.00	0.00	0.00	0.0 %	0	0	-
17.50	0.00	0.20	0.00	0.00	0.00	0.0 %	0	0	-
20.00	0.00	0.20	0.00	0.00	0.00	0.0 %	0	0	-
22.50	0.00	0.30	0.00	0.00	0.00	0.0 %	0	0	-
25.00	0.05	0.30	0.05	0.175	0.00	0.0 %	0	13	-
30.00	0.95	2.60	2.20	1.775	0.00	0.0 %	0	1	-
35.00	5.10	7.00	0.00	6.05	0.00	0.0 %	0	0	-

Americold Realty

Delayed Upgrade Clock