ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COLD Americold Realty Trust Inc

24.72
0.00 (0.00%)
Pre Market
Last Updated: 04:00:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Americold Realty Trust Inc COLD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 24.72 04:00:01
Open Price Low Price High Price Close Price Prev Close
24.72
more quote information »

COLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2326.4124.6725.472,692,795-1.51-5.76%
1 Month27.0628.3924.6725.853,700,976-2.34-8.65%
3 Months30.1730.5924.6727.152,366,009-5.45-18.06%
6 Months32.5133.2424.3127.622,268,454-7.79-23.96%
1 Year28.0333.9024.3128.811,827,524-3.31-11.81%
3 Years38.1940.8521.4930.601,875,630-13.47-35.27%
5 Years30.5941.5021.4932.221,905,340-5.87-19.19%

COLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 24.72 -0.53 -2.10% 25.26 25.425 24.67 1,994,506
Mar 15 2024 25.25 -0.14 -0.55% 25.11 25.47 25.11 3,222,551
Mar 14 2024 25.39 -0.34 -1.32% 25.57 25.71 25.015 2,085,945
Mar 13 2024 25.73 -0.19 -0.73% 25.97 26.18 25.64 2,200,256
Mar 12 2024 25.92 -0.39 -1.48% 26.23 26.41 25.60 3,966,055
Mar 11 2024 26.31 0.03 0.11% 26.11 26.32 25.92 2,422,312
Mar 08 2024 26.28 0.06 0.23% 26.48 26.62 25.95 1,654,189
Mar 07 2024 26.22 0.30 1.16% 26.03 26.25 25.7612 2,340,646
Mar 06 2024 25.92 -0.08 -0.31% 26.15 26.22 25.73 1,191,392
Mar 05 2024 26.00 -0.07 -0.27% 25.98 26.30 25.80 1,332,340
Mar 04 2024 26.07 -0.17 -0.65% 26.14 26.26 25.58 2,616,233
Mar 01 2024 26.24 0.94 3.72% 25.21 26.26 25.07 4,114,269
Feb 29 2024 25.30 0.31 1.24% 25.95 26.02 24.99 10,019,540
Feb 28 2024 24.99 0.05 0.20% 24.92 25.68 24.82 10,958,476
Feb 27 2024 24.94 -0.31 -1.23% 25.37 25.68 24.91 3,301,013
Feb 26 2024 25.25 -0.52 -2.02% 25.70 26.08 24.95 3,785,020
Feb 23 2024 25.77 -2.53 -8.94% 27.10 27.38 25.635 6,371,253
Feb 22 2024 28.30 0.39 1.40% 28.09 28.39 27.85 2,779,731
Feb 21 2024 27.91 0.45 1.64% 27.55 28.05 27.41 2,772,461
Feb 20 2024 27.46 0.28 1.03% 27.06 27.51 26.94 4,896,674
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock