Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americold Realty Trust Inc | COLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.40% | 22.24 | 19:18:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.34 | 22.23 | 22.45 | 22.24 | 22.33 |
COLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 23.095 | 22.22 | 22.66 | 1,346,391 | -0.56 | -2.46% |
| 1 Month | 24.92 | 24.97 | 22.22 | 23.63 | 1,867,794 | -2.68 | -10.75% |
| 3 Months | 28.06 | 28.45 | 22.22 | 25.44 | 2,593,562 | -5.82 | -20.74% |
| 6 Months | 25.64 | 30.92 | 22.22 | 26.74 | 2,289,582 | -3.40 | -13.26% |
| 1 Year | 29.06 | 33.90 | 22.22 | 28.30 | 1,888,966 | -6.82 | -23.47% |
| 3 Years | 39.33 | 40.85 | 21.49 | 30.04 | 1,875,013 | -17.09 | -43.45% |
| 5 Years | 32.08 | 41.50 | 21.49 | 32.07 | 1,897,172 | -9.84 | -30.67% |
COLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.24 | -0.09 | -0.40% | 22.34 | 22.45 | 22.23 | 1,616,858 |
| Apr 25 2024 | 22.33 | -0.19 | -0.84% | 22.275 | 22.57 | 22.22 | 1,292,518 |
| Apr 24 2024 | 22.52 | -0.27 | -1.18% | 22.79 | 22.79 | 22.51 | 1,390,187 |
| Apr 23 2024 | 22.79 | -0.01 | -0.04% | 22.76 | 23.095 | 22.75 | 1,273,740 |
| Apr 22 2024 | 22.80 | -0.04 | -0.18% | 22.87 | 22.92 | 22.67 | 1,362,214 |
| Apr 19 2024 | 22.84 | 0.11 | 0.48% | 22.80 | 22.98 | 22.67 | 1,402,314 |
| Apr 18 2024 | 22.73 | -0.32 | -1.39% | 23.19 | 23.19 | 22.69 | 1,723,966 |
| Apr 17 2024 | 23.05 | -0.23 | -0.99% | 23.23 | 23.29 | 22.59 | 2,703,991 |
| Apr 16 2024 | 23.28 | -0.16 | -0.68% | 23.20 | 23.43 | 23.04 | 1,242,065 |
| Apr 15 2024 | 23.44 | -0.50 | -2.09% | 24.00 | 24.16 | 23.355 | 2,343,791 |
| Apr 12 2024 | 23.94 | -0.51 | -2.09% | 24.31 | 24.40 | 23.885 | 1,746,655 |
| Apr 11 2024 | 24.45 | 0.09 | 0.37% | 24.51 | 24.61 | 24.18 | 2,803,565 |
| Apr 10 2024 | 24.36 | -0.46 | -1.85% | 24.10 | 24.445 | 23.91 | 2,919,390 |
| Apr 09 2024 | 24.82 | 0.90 | 3.76% | 23.92 | 24.92 | 23.84 | 2,610,786 |
| Apr 08 2024 | 23.92 | 0.25 | 1.06% | 23.81 | 24.05 | 23.67 | 1,300,364 |
| Apr 05 2024 | 23.67 | -0.11 | -0.46% | 23.94 | 23.975 | 23.67 | 1,559,763 |
| Apr 04 2024 | 23.78 | 0.14 | 0.59% | 23.88 | 24.32 | 23.47 | 2,784,284 |
| Apr 03 2024 | 23.64 | -0.19 | -0.80% | 23.79 | 23.89 | 23.61 | 1,321,137 |
| Apr 02 2024 | 23.83 | -0.65 | -2.66% | 24.11 | 24.175 | 23.78 | 1,946,696 |
| Apr 01 2024 | 24.48 | -0.44 | -1.77% | 24.92 | 24.97 | 24.455 | 1,530,377 |
| Mar 28 2024 | 24.92 | 0.15 | 0.61% | 24.95 | 25.225 | 24.90 | 2,377,316 |
| Mar 27 2024 | 24.77 | 0.09 | 0.36% | 24.62 | 24.82 | 24.375 | 1,974,151 |
