ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COLD Americold Realty Trust Inc

26.24
0.94 (3.72%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Americold Realty Trust Inc COLD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.94 3.72% 26.24 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.21 25.07 26.26 26.24 25.30
more quote information »

COLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1027.3824.8225.256,887,060-0.86-3.17%
1 Month28.0628.4524.8226.443,450,578-1.82-6.49%
3 Months28.1330.9224.8227.902,365,048-1.89-6.72%
6 Months33.8533.9024.3128.132,182,791-7.61-22.48%
1 Year29.8233.9024.3129.031,797,527-3.58-12.01%
3 Years35.5240.8521.4930.801,874,405-9.28-26.13%
5 Years28.7041.5021.4932.221,943,410-2.46-8.57%

COLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 26.24 0.94 3.72% 25.21 26.26 25.07 4,114,269
Feb 29 2024 25.30 0.31 1.24% 25.95 26.02 24.99 10,019,540
Feb 28 2024 24.99 0.05 0.20% 24.92 25.68 24.82 10,958,476
Feb 27 2024 24.94 -0.31 -1.23% 25.37 25.68 24.91 3,301,013
Feb 26 2024 25.25 -0.52 -2.02% 25.70 26.08 24.95 3,785,020
Feb 23 2024 25.77 -2.53 -8.94% 27.10 27.38 25.635 6,371,253
Feb 22 2024 28.30 0.39 1.40% 28.09 28.39 27.85 2,779,731
Feb 21 2024 27.91 0.45 1.64% 27.55 28.05 27.41 2,772,461
Feb 20 2024 27.46 0.28 1.03% 27.06 27.51 26.94 4,896,674
Feb 16 2024 27.18 -0.45 -1.63% 27.44 27.555 27.16 1,436,856
Feb 15 2024 27.63 0.51 1.88% 27.34 27.93 27.27 2,835,582
Feb 14 2024 27.12 -0.05 -0.18% 27.26 27.43 26.905 1,531,858
Feb 13 2024 27.17 -0.68 -2.44% 27.11 27.265 26.65 1,802,451
Feb 12 2024 27.85 -0.12 -0.43% 27.97 28.165 27.70 1,609,936
Feb 09 2024 27.97 -0.02 -0.07% 28.00 28.04 27.71 993,277
Feb 08 2024 27.99 0.50 1.82% 27.51 28.035 27.37 1,271,865
Feb 07 2024 27.49 -0.66 -2.34% 28.15 28.21 27.40 1,924,331
Feb 06 2024 28.15 0.22 0.79% 28.06 28.345 27.895 2,989,465
Feb 05 2024 27.93 -0.24 -0.85% 27.95 28.26 27.56 2,078,872
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock