Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Americold Realty Trust Inc | COLD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.72 |
COLD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.23 | 26.41 | 24.67 | 25.47 | 2,692,795 | -1.51 | -5.76% |
1 Month | 27.06 | 28.39 | 24.67 | 25.85 | 3,700,976 | -2.34 | -8.65% |
3 Months | 30.17 | 30.59 | 24.67 | 27.15 | 2,366,009 | -5.45 | -18.06% |
6 Months | 32.51 | 33.24 | 24.31 | 27.62 | 2,268,454 | -7.79 | -23.96% |
1 Year | 28.03 | 33.90 | 24.31 | 28.81 | 1,827,524 | -3.31 | -11.81% |
3 Years | 38.19 | 40.85 | 21.49 | 30.60 | 1,875,630 | -13.47 | -35.27% |
5 Years | 30.59 | 41.50 | 21.49 | 32.22 | 1,905,340 | -5.87 | -19.19% |
COLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 24.72 | -0.53 | -2.10% | 25.26 | 25.425 | 24.67 | 1,994,506 |
Mar 15 2024 | 25.25 | -0.14 | -0.55% | 25.11 | 25.47 | 25.11 | 3,222,551 |
Mar 14 2024 | 25.39 | -0.34 | -1.32% | 25.57 | 25.71 | 25.015 | 2,085,945 |
Mar 13 2024 | 25.73 | -0.19 | -0.73% | 25.97 | 26.18 | 25.64 | 2,200,256 |
Mar 12 2024 | 25.92 | -0.39 | -1.48% | 26.23 | 26.41 | 25.60 | 3,966,055 |
Mar 11 2024 | 26.31 | 0.03 | 0.11% | 26.11 | 26.32 | 25.92 | 2,422,312 |
Mar 08 2024 | 26.28 | 0.06 | 0.23% | 26.48 | 26.62 | 25.95 | 1,654,189 |
Mar 07 2024 | 26.22 | 0.30 | 1.16% | 26.03 | 26.25 | 25.7612 | 2,340,646 |
Mar 06 2024 | 25.92 | -0.08 | -0.31% | 26.15 | 26.22 | 25.73 | 1,191,392 |
Mar 05 2024 | 26.00 | -0.07 | -0.27% | 25.98 | 26.30 | 25.80 | 1,332,340 |
Mar 04 2024 | 26.07 | -0.17 | -0.65% | 26.14 | 26.26 | 25.58 | 2,616,233 |
Mar 01 2024 | 26.24 | 0.94 | 3.72% | 25.21 | 26.26 | 25.07 | 4,114,269 |
Feb 29 2024 | 25.30 | 0.31 | 1.24% | 25.95 | 26.02 | 24.99 | 10,019,540 |
Feb 28 2024 | 24.99 | 0.05 | 0.20% | 24.92 | 25.68 | 24.82 | 10,958,476 |
Feb 27 2024 | 24.94 | -0.31 | -1.23% | 25.37 | 25.68 | 24.91 | 3,301,013 |
Feb 26 2024 | 25.25 | -0.52 | -2.02% | 25.70 | 26.08 | 24.95 | 3,785,020 |
Feb 23 2024 | 25.77 | -2.53 | -8.94% | 27.10 | 27.38 | 25.635 | 6,371,253 |
Feb 22 2024 | 28.30 | 0.39 | 1.40% | 28.09 | 28.39 | 27.85 | 2,779,731 |
Feb 21 2024 | 27.91 | 0.45 | 1.64% | 27.55 | 28.05 | 27.41 | 2,772,461 |
Feb 20 2024 | 27.46 | 0.28 | 1.03% | 27.06 | 27.51 | 26.94 | 4,896,674 |