COLD

Americold Realty Historical Data

Company Name Stock Ticker Symbol Market Type
Americold Realty Trust Inc COLD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.44 -5.36% 25.42 16:04:36
Open Price Low Price High Price Close Price Prev Close
26.67 25.29 26.67 25.47 26.86
more quote information »

COLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.1028.2225.2927.252,191,003-2.68-9.54%
1 Month29.9330.8025.2928.511,493,530-4.51-15.07%
3 Months30.7432.9925.2930.491,470,983-5.32-17.31%
6 Months27.4632.9923.9628.911,830,767-2.04-7.43%
1 Year30.6033.51523.9629.261,976,420-5.18-16.93%
3 Years37.0841.5023.3033.671,951,136-11.66-31.45%
5 Years17.5041.5016.1332.151,779,4567.9245.26%

COLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 25.47 -1.39 -5.17% 26.67 26.67 25.29 1,564,127
Sep 23 2022 26.86 -0.36 -1.32% 26.93 27.41 26.685 2,923,308
Sep 22 2022 27.22 0.17 0.63% 27.07 27.24 26.74 2,154,532
Sep 21 2022 27.05 0.02 0.07% 27.24 27.95 27.03 1,492,160
Sep 20 2022 27.03 -1.17 -4.15% 27.95 27.95 26.85 2,257,852
Sep 19 2022 28.20 -0.17 -0.6% 28.10 28.22 27.42 2,127,164
Sep 16 2022 28.37 0.08 0.28% 28.35 28.4125 27.77 2,463,444
Sep 15 2022 28.29 -0.70 -2.41% 28.81 28.975 28.25 1,206,249
Sep 14 2022 28.99 -0.29 -0.99% 29.17 29.26 28.78 1,289,399
Sep 13 2022 29.28 -1.40 -4.56% 30.11 30.22 29.215 1,404,281
Sep 12 2022 30.68 0.51 1.69% 30.34 30.80 30.2965 993,422
Sep 09 2022 30.17 0.48 1.62% 29.75 30.46 29.65 1,033,485
Sep 08 2022 29.69 -0.05 -0.17% 29.58 29.86 29.42 689,539
Sep 07 2022 29.74 0.51 1.74% 29.26 29.84 29.225 1,754,668
Sep 06 2022 29.23 0.24 0.83% 29.00 29.4025 28.83 860,332
Sep 02 2022 28.99 -0.30 -1.02% 29.50 29.90 28.96 1,380,525
Sep 01 2022 29.29 -0.13 -0.44% 29.30 29.35 29.045 1,008,098
Aug 31 2022 29.42 -0.09 -0.3% 29.79 29.87 29.38 1,402,275
Aug 30 2022 29.51 -0.49 -1.63% 30.22 30.22 29.41 822,634
Aug 29 2022 30.00 -0.03 -0.1% 29.93 30.485 29.71 1,113,694
See More Historical Prices »


Your Recent History
NYSE
COLD
Americold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now