Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

COLD Americold Realty Trust Inc

22.86

0.00 (0.00%)

Pre Market

Last Updated: 04:05:21

Delayed by 15 minutes

COLD May 17 2024 22.5 Put

View Full COLD Chain

0.60 -0.01 (-1.64%)

Bid	0.45	Volume	0	Exp. Date	May 17 2024
Ask	1.40	Open Interest	80	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.61	Last Trade	- -

COLD Option Chain - May 17 2024

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.10	12.80	0.00	0.00 %	0	0
15.00	6.50	10.30	9.10	0.00 %	0	1
17.50	3.90	7.60	0.00	0.00 %	0	0
20.00	2.55	5.10	0.00	0.00 %	0	0
22.50	0.45	2.45	0.85	0.00 %	0	34
25.00	0.05	0.15	0.10	0.00 %	0	126
30.00	0.10	0.75	0.10	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.10	0.50	0.10	0.00 %	0	5
22.50	0.45	1.40	0.60	-1.64 %	1	80
25.00	1.70	4.80	1.95	0.00 %	0	30
30.00	6.70	9.40	6.31	0.00 %	0	1

COLD Latest iHub Posts

More COLD Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Kraig Biocraft Laborator... (QB)

Buildablock (PK)

Delayed Upgrade Clock