Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

COLD Americold Realty Trust Inc

22.86

0.24 (1.06%)

May 08 2024 - Closed

Delayed by 15 minutes

COLD May 17 2024 25 Call

View Full COLD Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.15	Open Interest	126	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

COLD Option Chain - May 17 2024

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.10	12.80	0.00	0.00 %	0	0
15.00	6.50	10.30	9.10	0.00 %	0	1
17.50	3.90	7.60	0.00	0.00 %	0	0
20.00	2.55	5.10	0.00	0.00 %	0	0
22.50	0.45	2.45	0.85	0.00 %	0	34
25.00	0.05	0.15	0.10	0.00 %	0	126
30.00	0.10	0.75	0.10	0.00 %	0	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.10	0.50	0.10	0.00 %	0	5
22.50	0.45	1.40	0.60	-1.64 %	0	80
25.00	1.70	4.80	1.95	0.00 %	0	30
30.00	6.70	9.40	6.31	0.00 %	0	1

COLD Latest iHub Posts

More COLD Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

1812 Brewing (PK)

Delayed Upgrade Clock