News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.30 | 6.50 | 2.30 | 0.00 % | 0 | 1 |
| 36.00 | 2.35 | 5.20 | 1.79 | 0.00 % | 0 | 1 |
| 37.00 | 1.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 3.90 | 0.95 | 0.00 % | 0 | 25 |
| 40.00 | 0.55 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.60 | 3.10 | 0.60 | 0.00 % | 0 | 1 |
| 35.00 | 0.53 | 3.20 | 0.53 | 0.00 % | 0 | 4 |
| 36.00 | 1.45 | 3.30 | 1.45 | 0.00 % | 0 | 10 |
| 37.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 4.60 | 1.85 | 0.00 % | 0 | 11 |
| 39.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
