News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.10 | 6.90 | 4.40 | 0.00 % | 0 | 0 |
| 33.00 | 3.30 | 4.30 | 3.40 | 0.00 % | 0 | 7 |
| 34.00 | 2.15 | 3.40 | 1.95 | 0.00 % | 0 | 0 |
| 35.00 | 0.40 | 4.80 | 1.60 | 0.00 % | 0 | 4 |
| 36.00 | 2.85 | 4.00 | 2.85 | 0.00 % | 0 | 2 |
| 37.00 | 1.73 | 2.85 | 1.73 | 0.00 % | 0 | 2 |
| 38.00 | 1.48 | 4.60 | 1.48 | 0.00 % | 0 | 27 |
| 39.00 | 2.08 | 1.30 | 2.08 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.70 | 2.55 | 0.70 | 0.00 % | 0 | 2 |
| 33.00 | 0.95 | 4.60 | 0.95 | 0.00 % | 0 | 12 |
| 34.00 | 1.30 | 4.60 | 1.30 | 0.00 % | 0 | 11 |
| 35.00 | 0.50 | 2.55 | 0.50 | 0.00 % | 0 | 8 |
| 36.00 | 0.05 | 0.90 | 2.15 | 0.00 % | 0 | 3 |
| 37.00 | 0.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.75 | 1.85 | 0.05 | 0.00 % | 0 | 0 |
| 39.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
