News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.40 | 5.50 | 4.21 | 0.00 % | 0 | 3 |
| 14.00 | 4.40 | 4.60 | 3.20 | 0.00 % | 0 | 4 |
| 15.00 | 3.40 | 3.60 | 2.97 | 0.00 % | 0 | 4 |
| 16.00 | 2.40 | 2.55 | 1.62 | 0.00 % | 0 | 3 |
| 17.00 | 1.40 | 1.55 | 1.69 | 25.19 % | 5 | 557 |
| 18.00 | 0.55 | 0.65 | 0.77 | -4.94 % | 12 | 835 |
| 19.00 | 0.05 | 0.15 | 0.15 | -31.82 % | 39 | 541 |
| 20.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 2 | 437 |
| 21.00 | 0.10 | 0.10 | 0.13 | 30.00 % | 3 | 179 |
| 22.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 54 |
| 14.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 50 |
| 15.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 100 |
| 16.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 72 |
| 17.00 | 0.06 | 0.55 | 0.06 | 0.00 % | 0 | 376 |
| 18.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 11 | 361 |
| 19.00 | 0.60 | 0.70 | 0.60 | -14.29 % | 77 | 170 |
| 20.00 | 1.50 | 1.65 | 1.27 | -44.78 % | 328 | 165 |
| 21.00 | 2.50 | 2.70 | 2.86 | 0.00 % | 0 | 0 |
| 22.00 | 3.50 | 3.60 | 4.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
