News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.40 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 114 | Day's Range | 4.73 - 5.16 |
| Open | 4.73 | Prev Close | 3.70 | Last Trade | 12/16/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.70 | 8.60 | 7.80 | 2.63 % | 10 | 20 |
| 7.50 | 4.80 | 7.00 | 5.30 | -29.33 % | 1 | 67 |
| 10.00 | 2.50 | 3.20 | 3.01 | -5.94 % | 17 | 969 |
| 12.50 | 1.00 | 1.25 | 1.25 | 0.00 % | 203 | 836 |
| 15.00 | 0.30 | 0.40 | 0.40 | 14.29 % | 554 | 2,143 |
| 17.50 | 0.10 | 0.50 | 0.15 | 15.38 % | 34 | 368 |
| 20.00 | 0.05 | 0.15 | 0.14 | 75.00 % | 32 | 166 |
| 22.50 | 0.05 | 0.10 | 0.09 | 80.00 % | 1 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 % | 128 | 0 |
| 5.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 23 | 1,701 |
| 10.00 | 0.05 | 0.20 | 0.20 | 122.22 % | 391 | 1,143 |
| 12.50 | 1.00 | 1.10 | 1.05 | 43.84 % | 1,277 | 2,793 |
| 15.00 | 2.40 | 3.20 | 2.76 | 60.47 % | 22 | 214 |
| 17.50 | 4.40 | 5.60 | 5.16 | 39.46 % | 3 | 114 |
| 20.00 | 7.10 | 7.70 | 7.20 | 29.26 % | 10 | 0 |
| 22.50 | 9.70 | 10.10 | 9.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
