Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.70 | 12.10 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.70 | 8.60 | 7.80 | 7.65 | 0.20 | 2.63 % | 10 | 20 | 12/16/2024 |
7.50 | 4.80 | 7.00 | 5.30 | 5.90 | -2.20 | -29.33 % | 1 | 67 | 12/16/2024 |
10.00 | 2.50 | 3.20 | 3.01 | 2.85 | -0.19 | -5.94 % | 17 | 969 | 12/16/2024 |
12.50 | 1.00 | 1.25 | 1.25 | 1.125 | 0.00 | 0.00 % | 203 | 836 | 12/16/2024 |
15.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.05 | 14.29 % | 554 | 2,143 | 12/16/2024 |
17.50 | 0.10 | 0.50 | 0.15 | 0.30 | 0.02 | 15.38 % | 34 | 368 | 12/16/2024 |
20.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.06 | 75.00 % | 32 | 166 | 12/16/2024 |
22.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 1 | 56 | 12/16/2024 |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 73 | - |
27.50 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 786 | - |
32.50 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 128 | 0 | 12/16/2024 |
5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 23 | 1,701 | 12/16/2024 |
10.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.11 | 122.22 % | 391 | 1,143 | 12/16/2024 |
12.50 | 1.00 | 1.10 | 1.05 | 1.05 | 0.32 | 43.84 % | 1,277 | 2,793 | 12/16/2024 |
15.00 | 2.40 | 3.20 | 2.76 | 2.80 | 1.04 | 60.47 % | 22 | 214 | 12/16/2024 |
17.50 | 4.40 | 5.60 | 5.16 | 5.00 | 1.46 | 39.46 % | 3 | 114 | 12/16/2024 |
20.00 | 7.10 | 7.70 | 7.20 | 7.40 | 1.63 | 29.26 % | 10 | 0 | 12/16/2024 |
22.50 | 9.70 | 10.10 | 9.30 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 12.20 | 12.50 | 10.30 | 12.35 | 0.00 | 0.00 % | 0 | 8 | - |
27.50 | 14.40 | 16.70 | 6.90 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.90 | 19.20 | 9.45 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 19.50 | 21.90 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.00 | 24.20 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.