Compass Minerals CMP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.30	11.90	0.00	11.10	0.00	0.00 %	0	0	-
5.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-
7.50	5.30	5.90	0.00	5.60	0.00	0.00 %	0	0	-
10.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
12.50	0.25	1.30	0.61	0.775	0.00	0.00 %	0	33	-
15.00	0.15	0.25	0.20	0.20	0.10	100.00 %	41	469	4/26/2024
17.50	0.04	0.10	0.04	0.07	0.00	0.00 %	0	604	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	119	4/26/2024
22.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	12	-
25.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	5	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.04	0.75	0.04	0.395	0.00	0.00 %	0	6	-
10.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	22	-
12.50	0.50	0.65	0.50	0.575	-0.40	-44.44 %	62	59	4/26/2024
15.00	1.80	2.95	2.65	2.375	0.00	0.00 %	0	58	-
17.50	3.00	6.40	4.90	4.70	0.00	0.00 %	0	44	-
20.00	5.20	8.70	7.20	6.95	0.00	0.00 %	0	0	-
22.50	9.10	10.20	0.00	9.65	0.00	0.00 %	0	0	-
25.00	11.70	13.70	0.00	12.70	0.00	0.00 %	0	0	-
27.50	13.60	14.70	0.00	14.15	0.00	0.00 %	0	0	-
30.00	15.30	19.00	11.16	17.15	0.00	0.00 %	0	0	-
32.50	19.10	19.70	0.00	19.40	0.00	0.00 %	0	0	-

CMP Compass Minerals International Inc