Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Minerals International Inc | CMP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.13 | 8.95% | 13.75 | 19:17:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.73 | 12.96 | 13.85 | 13.04 | 12.62 |
CMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.43 | 13.8767 | 11.85 | 13.00 | 597,208 | 0.32 | 2.38% |
| 1 Month | 15.89 | 15.89 | 11.85 | 13.90 | 568,304 | -2.14 | -13.47% |
| 3 Months | 22.62 | 23.59 | 11.85 | 17.74 | 713,524 | -8.87 | -39.21% |
| 6 Months | 24.30 | 27.25 | 11.85 | 20.37 | 597,369 | -10.55 | -43.42% |
| 1 Year | 31.63 | 39.78 | 11.85 | 24.48 | 463,551 | -17.88 | -56.53% |
| 3 Years | 68.00 | 75.44 | 11.85 | 40.11 | 411,120 | -54.25 | -79.78% |
| 5 Years | 56.08 | 75.44 | 11.85 | 44.72 | 356,597 | -42.33 | -75.48% |
CMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.04 | 0.42 | 3.33% | 13.73 | 13.85 | 12.96 | 954,680 |
| Apr 25 2024 | 12.62 | -0.16 | -1.25% | 12.52 | 12.75 | 11.85 | 709,755 |
| Apr 24 2024 | 12.78 | -0.43 | -3.26% | 13.18 | 13.27 | 12.76 | 780,125 |
| Apr 23 2024 | 13.21 | -0.03 | -0.23% | 13.12 | 13.57 | 13.02 | 610,519 |
| Apr 22 2024 | 13.24 | -0.22 | -1.63% | 13.34 | 13.5547 | 13.03 | 487,576 |
| Apr 19 2024 | 13.46 | -0.14 | -1.03% | 13.43 | 13.8767 | 13.40 | 398,067 |
| Apr 18 2024 | 13.60 | 0.27 | 2.03% | 13.38 | 13.885 | 13.17 | 401,261 |
| Apr 17 2024 | 13.33 | -0.27 | -1.99% | 13.70 | 13.97 | 13.31 | 419,117 |
| Apr 16 2024 | 13.60 | -0.12 | -0.87% | 13.55 | 13.68 | 13.10 | 512,427 |
| Apr 15 2024 | 13.72 | -0.58 | -4.06% | 14.37 | 14.54 | 13.62 | 528,240 |
| Apr 12 2024 | 14.30 | -0.18 | -1.24% | 14.50 | 15.07 | 14.11 | 488,116 |
| Apr 11 2024 | 14.48 | 0.45 | 3.21% | 14.19 | 14.54 | 13.92 | 492,341 |
| Apr 10 2024 | 14.03 | -0.82 | -5.52% | 14.26 | 14.32 | 13.78 | 721,537 |
| Apr 09 2024 | 14.85 | 0.89 | 6.38% | 13.94 | 14.87 | 13.90 | 671,434 |
| Apr 08 2024 | 13.96 | -0.30 | -2.10% | 14.49 | 14.64 | 13.54 | 939,689 |
| Apr 05 2024 | 14.26 | -0.03 | -0.21% | 14.21 | 14.43 | 14.09 | 423,788 |
| Apr 04 2024 | 14.29 | 0.00 | 0.00% | 14.41 | 14.55 | 14.09 | 507,887 |
| Apr 03 2024 | 14.29 | -0.37 | -2.52% | 14.41 | 14.75 | 14.1501 | 506,803 |
| Apr 02 2024 | 14.66 | -0.90 | -5.78% | 15.37 | 15.42 | 14.495 | 527,144 |
| Apr 01 2024 | 15.56 | -0.18 | -1.14% | 15.89 | 15.89 | 15.04 | 671,943 |
| Mar 28 2024 | 15.74 | 0.23 | 1.48% | 15.62 | 16.08 | 15.45 | 854,920 |
| Mar 27 2024 | 15.51 | 1.82 | 13.29% | 13.75 | 15.52 | 13.66 | 1,597,114 |
