News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.14 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 5.80 | 8.40 | 7.80 | 0.00 % | 0 | 26 |
| 7.50 | 4.80 | 5.30 | 5.30 | 0.00 % | 0 | 67 |
| 10.00 | 2.35 | 3.30 | 3.01 | 0.00 % | 0 | 977 |
| 12.50 | 0.45 | 0.65 | 0.59 | -52.80 % | 92 | 927 |
| 15.00 | 0.40 | 0.05 | 0.02 | -95.00 % | 26 | 2,476 |
| 17.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 378 |
| 20.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 172 |
| 22.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 128 |
| 5.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,724 |
| 10.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 154 | 1,344 |
| 12.50 | 0.50 | 0.75 | 0.60 | -42.86 % | 242 | 3,415 |
| 15.00 | 2.40 | 2.85 | 3.14 | 13.77 % | 4 | 223 |
| 17.50 | 4.80 | 5.30 | 5.00 | -3.10 % | 4 | 114 |
| 20.00 | 7.20 | 9.30 | 7.20 | 0.00 % | 0 | 5 |
| 22.50 | 9.70 | 10.80 | 9.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
