ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.76
      0.52%
      US Tech 100
      17,642.00
      0.22%
      Dow Jones
      39,409.67
      0.90%
      Brent Oil
      84.005
      0.53%
      Bitcoin
      62,396.06
      1.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Compass Minerals International Inc (CMP)

      7. Compass Minerals International Inc (CMP) Options

      CMP Compass Minerals International Inc

      12.74
      -0.72 (-5.35%)
      Last Updated: 15:37:26
      Delayed by 15 minutes

      CMP May 17 2024 10 Put

      View Full CMP Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 23 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      CMP Option Chain - May 17 2024

      CMP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.8010.600.000.00 %00
      5.007.608.100.000.00 %00
      7.505.106.400.000.00 %00
      10.002.553.100.000.00 %00
      12.500.500.600.40-62.96 %131
      15.000.050.050.05-50.00 %1,3391,797
      17.500.040.750.040.00 %0598
      20.000.0310.000.030.00 %0128
      22.500.200.750.200.00 %012

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.050.000.00 %00
      7.500.020.750.020.00 %06
      10.000.050.750.050.00 %023
      12.500.250.350.38153.33 %1151,522
      15.002.102.451.950.00 %050
      17.504.504.904.900.00 %034
      20.006.908.007.200.00 %00
      22.509.509.900.000.00 %00

      CMP Latest iHub Posts

      TradingCharts
      Compass Minerals Signs Binding Multiyear Supply Agreement to
      Thu Aug 3, 2023 9:45 AM
      TradingCharts
      I was correct saying months ago that the
      Sat Jun 17, 2023 1:43 PM
      bb221
      Short selling on CSE.
      Sat Jun 17, 2023 1:25 PM
      TradingCharts
      You should not trust anyone on the internet.
      Sat Jun 17, 2023 12:54 PM
      bb221
      Your word doesn’t mean anything to me anymore,
      Sat Jun 17, 2023 12:33 PM
      TradingCharts
      I have an insider telling me what is
      Sat Jun 17, 2023 12:09 PM
      bb221
      You must have selective reading because the reuters
      Sat Jun 17, 2023 12:01 PM
      TradingCharts
      The reason I wanted a deal with Compass
      Sat Jun 17, 2023 11:58 AM
      More CMP Messages

      CMP Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:32
      Compass Minerals Reports Fiscal 2024 Second-Quarter Results Business Wire - May 07 2024 16:30
      Contact The Gross Law Firm by June 24, 2024 Deadline to Join Class Action Against Compass Minerals International, Inc.(CMP) PR Newswire (US) - May 07 2024 06:30
      More CMP News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ECSL
      Ecare Solutions (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock