Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Minerals International Inc (CMP)
Compass Minerals International Inc (CMP) Options

CMP Compass Minerals International Inc

13.46

0.00 (0.00%)

Pre Market

Last Updated: 04:00:01

Delayed by 15 minutes

CMP May 17 2024 12.5 Call

View Full CMP Chain

1.08 -0.37 (-25.52%)

Bid	1.05	Volume	3	Exp. Date	May 17 2024
Ask	1.75	Open Interest	30	Day's Range	0.90 - 1.08
Open	0.90	Prev Close	1.45	Last Trade	5/08/2024 13:26

CMP Option Chain - May 17 2024

CMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	12.30	0.00	0.00 %	0	0
5.00	7.00	9.80	0.00	0.00 %	0	0
7.50	5.60	7.30	0.00	0.00 %	0	0
10.00	2.30	4.80	0.00	0.00 %	0	0
12.50	1.05	1.75	1.08	-25.52 %	3	30
15.00	0.05	0.20	0.10	-50.00 %	54	1,803
17.50	0.04	0.75	0.04	0.00 %	0	598
20.00	0.03	0.05	0.03	0.00 %	0	128
22.50	0.20	0.75	0.20	0.00 %	0	12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.04	0.05	0.02	-50.00 %	1	6
10.00	0.05	0.55	0.05	0.00 %	0	23
12.50	0.10	0.15	0.15	-66.67 %	9	1,521
15.00	0.95	1.70	1.95	30.00 %	5	55
17.50	2.60	5.20	4.90	0.00 %	0	34
20.00	6.10	8.30	7.20	0.00 %	0	0
22.50	8.60	10.60	0.00	0.00 %	0	0

CMP Latest iHub Posts

TradingCharts

Compass Minerals Signs Binding Multiyear Supply Agreement to

Thu Aug 3, 2023 9:45 AM

TradingCharts

I was correct saying months ago that the

Sat Jun 17, 2023 1:43 PM

bb221

Short selling on CSE.

Sat Jun 17, 2023 1:25 PM

TradingCharts

You should not trust anyone on the internet.

Sat Jun 17, 2023 12:54 PM

bb221

Your word doesn’t mean anything to me anymore,

Sat Jun 17, 2023 12:33 PM

TradingCharts

I have an insider telling me what is

Sat Jun 17, 2023 12:09 PM

bb221

You must have selective reading because the reuters

Sat Jun 17, 2023 12:01 PM

TradingCharts

The reason I wanted a deal with Compass

Sat Jun 17, 2023 11:58 AM

More CMP Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock