ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,188.37
      0.01%
      US Tech 100
      17,557.60
      -0.25%
      Dow Jones
      39,118.94
      0.16%
      Brent Oil
      83.715
      0.19%
      Bitcoin
      61,099.35
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Compass Minerals International Inc (CMP)

      7. Compass Minerals International Inc (CMP) Options

      CMP Compass Minerals International Inc

      12.8825
      -0.5775 (-4.29%)
      Last Updated: 09:42:52
      Delayed by 15 minutes

      CMP May 17 2024 22.5 Call

      View Full CMP Chain
      0.20 0.00 (0.00%)
      Bid 0.20 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 12 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.20 Last Trade - -

      CMP Option Chain - May 17 2024

      CMP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.0010.800.000.00 %00
      5.007.608.300.000.00 %00
      7.505.205.700.000.00 %00
      10.002.703.200.000.00 %00
      12.500.600.851.080.00 %031
      15.000.050.150.100.00 %01,797
      17.500.040.750.040.00 %0598
      20.000.030.050.030.00 %0128
      22.500.200.750.200.00 %012

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.050.000.00 %00
      7.500.020.750.020.00 %06
      10.000.050.750.050.00 %023
      12.500.200.400.150.00 %121,522
      15.001.752.301.950.00 %050
      17.504.304.904.900.00 %034
      20.006.807.307.200.00 %00
      22.509.209.900.000.00 %00

      CMP Latest iHub Posts

      TradingCharts
      Compass Minerals Signs Binding Multiyear Supply Agreement to
      Thu Aug 3, 2023 9:45 AM
      TradingCharts
      I was correct saying months ago that the
      Sat Jun 17, 2023 1:43 PM
      bb221
      Short selling on CSE.
      Sat Jun 17, 2023 1:25 PM
      TradingCharts
      You should not trust anyone on the internet.
      Sat Jun 17, 2023 12:54 PM
      bb221
      Your word doesn’t mean anything to me anymore,
      Sat Jun 17, 2023 12:33 PM
      TradingCharts
      I have an insider telling me what is
      Sat Jun 17, 2023 12:09 PM
      bb221
      You must have selective reading because the reuters
      Sat Jun 17, 2023 12:01 PM
      TradingCharts
      The reason I wanted a deal with Compass
      Sat Jun 17, 2023 11:58 AM
      More CMP Messages

      CMP Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:32
      Compass Minerals Reports Fiscal 2024 Second-Quarter Results Business Wire - May 07 2024 16:30
      Contact The Gross Law Firm by June 24, 2024 Deadline to Join Class Action Against Compass Minerals International, Inc.(CMP) PR Newswire (US) - May 07 2024 06:30
      More CMP News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      Delayed Upgrade Clock