News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.70 | Volume | 24 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 42 | Day's Range | 3.86 - 6.10 |
| Open | 3.86 | Prev Close | 2.54 | Last Trade | 3/10/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 8.20 | 8.90 | 9.52 | 0.00 % | 0 | 3 |
| 75.00 | 7.60 | 8.00 | 6.53 | -45.76 % | 2 | 1 |
| 76.00 | 6.90 | 7.30 | 7.70 | -33.45 % | 23 | 1 |
| 77.00 | 6.20 | 6.60 | 10.88 | 0.00 % | 0 | 1 |
| 78.00 | 5.50 | 5.90 | 10.50 | 0.00 % | 0 | 1 |
| 79.00 | 5.00 | 5.30 | 4.55 | -52.31 % | 28 | 1 |
| 80.00 | 4.40 | 4.70 | 4.64 | -42.65 % | 33 | 6 |
| 81.00 | 3.90 | 4.20 | 3.82 | -52.07 % | 25 | 54 |
| 82.00 | 3.40 | 3.70 | 3.82 | -41.23 % | 28 | 43 |
| 83.00 | 2.95 | 3.20 | 3.20 | -41.82 % | 13 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 1.20 | 1.50 | 1.65 | 12.24 % | 20 | 1 |
| 75.00 | 1.45 | 1.65 | 1.70 | -8.11 % | 48 | 59 |
| 76.00 | 1.70 | 1.90 | 2.13 | 12.11 % | 35 | 19 |
| 77.00 | 2.05 | 2.25 | 2.20 | 14.58 % | 99 | 20 |
| 78.00 | 2.40 | 2.60 | 2.55 | 131.82 % | 20 | 22 |
| 79.00 | 2.75 | 3.10 | 3.25 | 91.18 % | 35 | 11 |
| 80.00 | 3.20 | 3.80 | 3.10 | 77.14 % | 135 | 70 |
| 81.00 | 3.70 | 4.00 | 1.81 | 0.00 % | 0 | 1 |
| 82.00 | 4.20 | 5.20 | 4.75 | 137.50 % | 12 | 16 |
| 83.00 | 4.70 | 5.10 | 6.10 | 140.16 % | 24 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
