ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      64,410.12
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Companhia Energetica de Minas Gerais Cemig (CIG)

      7. Companhia Energetica de Minas Gerais Cemig (CIG) Options

      CIG Companhia Energetica de Minas Gerais Cemig

      2.64
      0.05 (1.93%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      CIG May 17 2024 2.5 Call

      View Full CIG Chain
      0.25 0.10 (66.67%)
      Bid 0.10 Volume 5 Exp. Date May 17 2024
      Ask 0.20 Open Interest 154 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.15 Last Trade 5/03/2024 11:00

      CIG Option Chain - May 17 2024

      CIG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.752.750.000.00 %00
      1.001.551.700.000.00 %00
      1.501.051.250.000.00 %00
      2.000.050.700.000.00 %00
      2.500.100.200.2566.67 %7154
      5.000.000.050.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.000.000.000.00 %00
      1.500.000.000.000.00 %00
      2.000.000.700.000.00 %00
      2.500.100.050.100.00 %032
      5.002.302.552.540.00 %01

      CIG Latest iHub Posts

      logoproducts
      CIG does not move much but has a
      Wed Feb 7, 2024 4:08 PM
      206 bones
      $2.67 for CIG by the end of the
      Fri Jul 8, 2022 8:27 PM
      logoproducts
      Looks like this wave chart pattern is heading
      Fri Jul 16, 2021 10:42 AM
      logoproducts
      Don't get it huge profits and a dividend
      Tue Jun 29, 2021 4:34 PM
      logoproducts
      Keep moving up maybe people actually looked at
      Wed Jun 2, 2021 12:23 PM
      logoproducts
      That is an understatement - try to find
      Fri May 28, 2021 12:30 PM
      harshband
      Company is hugely undervalued.
      Tue May 25, 2021 8:01 PM
      logoproducts
      Looks like it is catching steam
      Tue May 25, 2021 1:11 PM
      More CIG Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      CNNA
      Cann American (CE)
      NYSE
      AMC
      AMC Entertainment
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      Delayed Upgrade Clock