Companhia Energetica de ... Historical Data - CIG

Company Name	Stock Ticker Symbol	Market	Type
Companhia Energetica de Minas Gerais Cemig	CIG	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-0.61%	2.455	10:11:59

Open Price	Low Price	High Price	Close Price	Prev Close
2.45	2.4301	2.47		2.47

CIG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	2.47	-0.01	-0.40%	2.48	2.49	2.435	1,681,784
Apr 19 2024	2.48	0.04	1.64%	2.46	2.49	2.455	1,301,564
Apr 18 2024	2.44	0.02	0.83%	2.43	2.455	2.39	2,001,323
Apr 17 2024	2.42	0.02	0.83%	2.40	2.445	2.38	3,731,261
Apr 16 2024	2.40	-0.06	-2.44%	2.42	2.42	2.38	2,142,050
Apr 15 2024	2.46	-0.01	-0.40%	2.42	2.46	2.39	3,949,256
Apr 12 2024	2.47	-0.07	-2.76%	2.52	2.53	2.46	1,711,510
Apr 11 2024	2.54	0.00	0.00%	2.55	2.565	2.53	2,487,988
Apr 10 2024	2.54	-0.06	-2.31%	2.58	2.605	2.53	4,217,499
Apr 09 2024	2.60	0.05	1.96%	2.56	2.61	2.55	3,613,298
Apr 08 2024	2.55	0.03	1.19%	2.52	2.57	2.50	1,682,258
Apr 05 2024	2.52	0.00	0.00%	2.51	2.53	2.49	1,700,579
Apr 04 2024	2.52	0.03	1.20%	2.51	2.575	2.51	2,575,620
Apr 03 2024	2.49	0.03	1.22%	2.45	2.49	2.43	2,224,116
Apr 02 2024	2.46	-0.02	-0.81%	2.48	2.49	2.45	2,663,258
Apr 01 2024	2.48	0.01	0.40%	2.49	2.51	2.45	2,647,943
Mar 28 2024	2.47	-0.04	-1.59%	2.49	2.53	2.46	2,011,387
Mar 27 2024	2.51	0.04	1.62%	2.46	2.52	2.43	4,066,965
Mar 26 2024	2.47	0.01	0.41%	2.47	2.52	2.45	4,219,324
Mar 25 2024	2.46	0.04	1.65%	2.44	2.48	2.43	1,799,814