CIG

Companhia Energetica de ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Companhia Energetica de Minas Gerais Cemig CIG NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.01 0.45% 2.24 18:12:50
Open Price Low Price High Price Close Price Prev Close
2.23 2.225 2.27 2.24 2.23
more quote information »

CIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 2.24 0.01 0.45% 2.23 2.27 2.225 3,942,406
May 06 2021 2.23 0.01 0.45% 2.22 2.25 2.20 4,734,316
May 05 2021 2.22 0.06 2.78% 2.17 2.24 2.16 7,366,262
May 04 2021 2.16 -0.02 -0.92% 2.17 2.19 2.14 5,989,925
May 03 2021 2.18 -0.31 -12.45% 2.17 2.225 2.15 6,636,085
Apr 30 2021 2.49 -0.10 -3.86% 2.58 2.58 2.47 9,574,865
Apr 29 2021 2.59 0.00 0.0% 2.56 2.59 2.53 11,263,417
Apr 28 2021 2.59 0.19 7.92% 2.49 2.60 2.47 13,635,225
Apr 27 2021 2.40 -0.03 -1.23% 2.43 2.49 2.38 11,323,952
Apr 26 2021 2.43 0.00 0.0% 2.45 2.47 2.39 6,485,702
Apr 23 2021 2.43 0.02 0.83% 2.41 2.46 2.36 11,843,423
Apr 22 2021 2.41 0.04 1.69% 2.41 2.4455 2.39 10,530,707
Apr 21 2021 2.37 -0.02 -0.84% 2.39 2.40 2.33 7,096,827
Apr 20 2021 2.39 0.10 4.37% 2.32 2.44 2.3176 14,648,603
Apr 19 2021 2.29 0.02 0.88% 2.26 2.33 2.22 18,082,433
Apr 16 2021 2.27 0.05 2.25% 2.20 2.27 2.15 131,083,412
Apr 15 2021 2.22 -0.03 -1.33% 2.27 2.29 2.21 18,324,489
Apr 14 2021 2.25 0.05 2.27% 2.20 2.27 2.185 20,905,628
Apr 13 2021 2.20 0.07 3.29% 2.14 2.23 2.125 20,028,679
Apr 12 2021 2.13 -0.03 -1.39% 2.18 2.22 2.13 16,110,715
Apr 09 2021 2.16 -0.04 -1.82% 2.20 2.225 2.15 15,831,164
Apr 08 2021 2.20 0.03 1.38% 2.24 2.26 2.17 13,310,419
See More Historical Prices »


Your Recent History
NYSE
CIG
Companhia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.