1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Companhia Energetica de Minas Gerais Cemig (CIG)
  7. Historical

CIG

Companhia Energetica de ... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Companhia Energetica de Minas Gerais Cemig CIG NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.84% 2.35 15:54:40
Open Price Low Price High Price Close Price Prev Close
2.34 2.325 2.365 2.35 2.37
more quote information »

CIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 2.35 -0.02 -0.84% 2.34 2.365 2.325 4,365,626
Nov 24 2021 2.37 -0.04 -1.66% 2.39 2.405 2.35 6,933,652
Nov 23 2021 2.41 0.04 1.69% 2.35 2.42 2.30 10,121,652
Nov 22 2021 2.37 -0.03 -1.25% 2.40 2.43 2.36 10,777,812
Nov 19 2021 2.40 0.04 1.69% 2.43 2.44 2.39 7,384,286
Nov 18 2021 2.36 -0.03 -1.26% 2.39 2.415 2.35 11,598,937
Nov 17 2021 2.39 -0.06 -2.45% 2.41 2.43 2.3558 7,911,626
Nov 16 2021 2.45 -0.08 -3.16% 2.47 2.489 2.44 9,618,775
Nov 15 2021 2.53 0.03 1.2% 2.51 2.575 2.49 4,796,264
Nov 12 2021 2.50 -0.04 -1.57% 2.50 2.525 2.46 10,167,529
Nov 11 2021 2.54 0.11 4.53% 2.50 2.54 2.48 8,316,413
Nov 10 2021 2.43 0.03 1.25% 2.51 2.515 2.43 10,093,889
Nov 09 2021 2.40 0.07 3.0% 2.39 2.46 2.385 9,792,497
Nov 08 2021 2.33 -0.03 -1.27% 2.35 2.375 2.33 6,139,958
Nov 05 2021 2.36 0.07 3.06% 2.33 2.375 2.32 5,946,864
Nov 04 2021 2.29 -0.05 -2.14% 2.31 2.33 2.25 8,111,870
Nov 03 2021 2.34 0.14 6.36% 2.26 2.36 2.23 10,047,099
Nov 02 2021 2.20 -0.07 -3.08% 2.27 2.27 2.175 4,623,503
Nov 01 2021 2.27 0.02 0.89% 2.23 2.30 2.23 8,627,891
Oct 29 2021 2.25 -0.01 -0.44% 2.28 2.29 2.225 9,537,233
Oct 28 2021 2.26 -0.12 -5.04% 2.32 2.349 2.2543 8,567,933
Oct 27 2021 2.38 0.01 0.42% 2.39 2.42 2.36 6,523,170
See More Historical Prices »


Your Recent History
NYSE
CIG
Companhia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.