News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.00 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 11 | Day's Range | 9.55 - 9.55 |
| Open | 9.55 | Prev Close | 2.57 | Last Trade | 3/12/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.80 | 13.50 | 24.54 | 0.00 % | 0 | 1 |
| 125.00 | 4.90 | 9.50 | 20.61 | 0.00 % | 0 | 1 |
| 130.00 | 1.55 | 6.00 | 17.50 | 0.00 % | 0 | 2 |
| 135.00 | 0.05 | 4.40 | 10.80 | 0.00 % | 0 | 4 |
| 140.00 | 7.30 | 4.80 | 7.30 | 0.00 % | 0 | 13 |
| 145.00 | 8.00 | 4.80 | 8.00 | 0.00 % | 0 | 15 |
| 150.00 | 2.45 | 4.80 | 2.45 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 3 |
| 120.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 4 |
| 130.00 | 1.00 | 5.00 | 2.90 | 33.03 % | 2 | 3 |
| 135.00 | 4.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.00 | 12.20 | 9.55 | 271.60 % | 10 | 11 |
| 145.00 | 12.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.50 | 22.00 | 20.40 | 151.23 % | 8 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
