News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.90 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 304 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 5.70 | Last Trade | 12/24/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 25.10 | 28.40 | 25.20 | 0.00 % | 0 | 213 |
| 255.00 | 20.70 | 22.40 | 23.00 | 0.00 % | 0 | 77 |
| 260.00 | 16.30 | 17.70 | 17.84 | 0.00 % | 0 | 180 |
| 265.00 | 12.50 | 13.20 | 13.00 | 0.00 % | 0 | 564 |
| 270.00 | 8.70 | 9.10 | 8.40 | 0.00 % | 0 | 123 |
| 275.00 | 5.40 | 5.90 | 5.40 | 0.00 % | 0 | 741 |
| 280.00 | 3.00 | 3.30 | 3.50 | 9.38 % | 1 | 605 |
| 285.00 | 1.40 | 1.65 | 1.63 | -14.21 % | 13 | 1,441 |
| 290.00 | 0.60 | 0.80 | 0.70 | -17.65 % | 6 | 496 |
| 295.00 | 0.25 | 0.40 | 0.40 | -4.76 % | 1 | 428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.30 | 0.40 | 0.55 | 0.00 % | 0 | 136 |
| 255.00 | 0.45 | 0.60 | 0.72 | 0.00 % | 0 | 895 |
| 260.00 | 0.75 | 0.85 | 1.00 | 5.26 % | 10 | 257 |
| 265.00 | 1.25 | 1.40 | 1.40 | -26.32 % | 2 | 291 |
| 270.00 | 2.25 | 2.45 | 2.40 | -22.33 % | 4 | 231 |
| 275.00 | 3.90 | 4.20 | 4.40 | -22.81 % | 2 | 304 |
| 280.00 | 6.40 | 6.80 | 7.10 | 0.00 % | 0 | 307 |
| 285.00 | 10.00 | 10.50 | 9.93 | -20.69 % | 1 | 334 |
| 290.00 | 13.60 | 15.20 | 16.19 | 0.00 % | 0 | 236 |
| 295.00 | 17.90 | 20.30 | 21.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
