Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBA Chubb Limited | CB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.23 | 0.12% | 185.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.13 | 184.84 | 186.97 | 185.32 | 185.09 |
CB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.94 | 189.21 | 182.485 | 185.84 | 1,994,214 | -0.62 | -0.33% |
| 1 Month | 195.22 | 195.93 | 180.50 | 186.18 | 1,982,149 | -9.90 | -5.07% |
| 3 Months | 206.18 | 213.79 | 180.50 | 195.36 | 1,919,333 | -20.86 | -10.12% |
| 6 Months | 207.73 | 218.985 | 180.50 | 201.91 | 1,894,558 | -22.41 | -10.79% |
| 1 Year | 173.21 | 218.985 | 169.31 | 194.97 | 1,829,024 | 12.11 | 6.99% |
| 3 Years | 151.19 | 218.985 | 87.35 | 158.33 | 1,956,858 | 34.13 | 22.57% |
| 5 Years | 149.51 | 218.985 | 87.35 | 151.76 | 1,783,454 | 35.81 | 23.95% |
CB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 185.32 | 0.23 | 0.12% | 185.13 | 186.97 | 184.84 | 1,282,618 |
| Aug 04 2022 | 185.09 | -0.61 | -0.33% | 185.70 | 187.345 | 184.57 | 1,385,804 |
| Aug 03 2022 | 185.70 | 1.36 | 0.74% | 184.97 | 186.27 | 182.485 | 1,671,735 |
| Aug 02 2022 | 184.34 | -0.64 | -0.35% | 185.40 | 188.085 | 184.02 | 2,267,485 |
| Aug 01 2022 | 184.98 | -3.66 | -1.94% | 186.39 | 187.915 | 183.485 | 2,266,790 |
| Jul 29 2022 | 188.64 | 3.26 | 1.76% | 185.94 | 189.21 | 185.94 | 2,379,255 |
| Jul 28 2022 | 185.38 | -1.62 | -0.87% | 187.36 | 187.70 | 182.32 | 2,458,765 |
| Jul 27 2022 | 187.00 | -1.28 | -0.68% | 190.16 | 193.20 | 185.06 | 2,905,121 |
| Jul 26 2022 | 188.28 | 1.07 | 0.57% | 186.87 | 188.73 | 186.87 | 1,790,605 |
| Jul 25 2022 | 187.21 | 3.08 | 1.67% | 185.01 | 188.50 | 184.10 | 1,791,046 |
| Jul 22 2022 | 184.13 | 0.12 | 0.07% | 184.29 | 185.9483 | 182.86 | 1,451,447 |
| Jul 21 2022 | 184.01 | -0.69 | -0.37% | 183.37 | 184.22 | 181.15 | 2,187,240 |
| Jul 20 2022 | 184.70 | -1.02 | -0.55% | 185.88 | 186.28 | 184.32 | 1,970,421 |
| Jul 19 2022 | 185.72 | 4.54 | 2.51% | 183.27 | 186.4465 | 182.65 | 2,341,342 |
| Jul 18 2022 | 181.18 | -3.01 | -1.63% | 185.21 | 186.47 | 180.50 | 2,430,328 |
| Jul 15 2022 | 184.19 | 0.87 | 0.47% | 185.55 | 186.485 | 183.42 | 2,722,221 |
| Jul 14 2022 | 183.32 | -6.72 | -3.54% | 185.39 | 186.78 | 182.31 | 2,024,588 |
| Jul 13 2022 | 190.04 | -1.86 | -0.97% | 190.68 | 192.235 | 189.88 | 1,650,965 |
| Jul 12 2022 | 191.90 | -1.66 | -0.86% | 192.23 | 195.31 | 191.58 | 1,457,664 |
| Jul 11 2022 | 193.56 | 0.49 | 0.25% | 193.01 | 194.63 | 192.50 | 1,342,168 |
| Jul 08 2022 | 193.07 | -1.55 | -0.8% | 195.22 | 195.93 | 193.07 | 1,147,989 |
| Jul 07 2022 | 194.62 | 0.90 | 0.46% | 195.60 | 197.45 | 194.16 | 1,302,760 |