CB

DBA Chubb Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
DBA Chubb Limited CB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 0.12% 185.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
185.13 184.84 186.97 185.32 185.09
more quote information »

CB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week185.94189.21182.485185.841,994,214-0.62-0.33%
1 Month195.22195.93180.50186.181,982,149-9.90-5.07%
3 Months206.18213.79180.50195.361,919,333-20.86-10.12%
6 Months207.73218.985180.50201.911,894,558-22.41-10.79%
1 Year173.21218.985169.31194.971,829,02412.116.99%
3 Years151.19218.98587.35158.331,956,85834.1322.57%
5 Years149.51218.98587.35151.761,783,45435.8123.95%

CB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 185.32 0.23 0.12% 185.13 186.97 184.84 1,282,618
Aug 04 2022 185.09 -0.61 -0.33% 185.70 187.345 184.57 1,385,804
Aug 03 2022 185.70 1.36 0.74% 184.97 186.27 182.485 1,671,735
Aug 02 2022 184.34 -0.64 -0.35% 185.40 188.085 184.02 2,267,485
Aug 01 2022 184.98 -3.66 -1.94% 186.39 187.915 183.485 2,266,790
Jul 29 2022 188.64 3.26 1.76% 185.94 189.21 185.94 2,379,255
Jul 28 2022 185.38 -1.62 -0.87% 187.36 187.70 182.32 2,458,765
Jul 27 2022 187.00 -1.28 -0.68% 190.16 193.20 185.06 2,905,121
Jul 26 2022 188.28 1.07 0.57% 186.87 188.73 186.87 1,790,605
Jul 25 2022 187.21 3.08 1.67% 185.01 188.50 184.10 1,791,046
Jul 22 2022 184.13 0.12 0.07% 184.29 185.9483 182.86 1,451,447
Jul 21 2022 184.01 -0.69 -0.37% 183.37 184.22 181.15 2,187,240
Jul 20 2022 184.70 -1.02 -0.55% 185.88 186.28 184.32 1,970,421
Jul 19 2022 185.72 4.54 2.51% 183.27 186.4465 182.65 2,341,342
Jul 18 2022 181.18 -3.01 -1.63% 185.21 186.47 180.50 2,430,328
Jul 15 2022 184.19 0.87 0.47% 185.55 186.485 183.42 2,722,221
Jul 14 2022 183.32 -6.72 -3.54% 185.39 186.78 182.31 2,024,588
Jul 13 2022 190.04 -1.86 -0.97% 190.68 192.235 189.88 1,650,965
Jul 12 2022 191.90 -1.66 -0.86% 192.23 195.31 191.58 1,457,664
Jul 11 2022 193.56 0.49 0.25% 193.01 194.63 192.50 1,342,168
Jul 08 2022 193.07 -1.55 -0.8% 195.22 195.93 193.07 1,147,989
Jul 07 2022 194.62 0.90 0.46% 195.60 197.45 194.16 1,302,760
See More Historical Prices »


Your Recent History
NYSE
CB
DBA Chubb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now