ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CB DBA Chubb Limited

253.58
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DBA Chubb Limited CB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 253.58 04:00:00
Open Price Low Price High Price Close Price Prev Close
253.58
more quote information »

CB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week252.66257.84250.71254.891,205,1600.920.36%
1 Month244.73257.84242.36249.381,502,3448.853.62%
3 Months225.00257.84216.905234.621,878,39228.5812.70%
6 Months201.71257.84198.67223.971,825,65451.8725.72%
1 Year211.55257.84183.395210.351,819,99042.0319.87%
3 Years164.06257.84155.075197.281,819,62789.5254.57%
5 Years133.11257.8487.35172.361,849,270120.4790.50%

CB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 253.58 -1.29 -0.51% 255.00 255.00 253.43 1,429,884
Feb 27 2024 254.87 0.03 0.01% 254.02 255.02 253.0801 959,212
Feb 26 2024 254.84 -1.17 -0.46% 256.12 257.84 254.68 1,251,778
Feb 23 2024 256.01 0.57 0.22% 256.47 257.635 254.71 1,151,939
Feb 22 2024 255.44 3.48 1.38% 252.66 255.71 250.71 1,232,988
Feb 21 2024 251.96 1.45 0.58% 252.26 253.16 250.18 991,997
Feb 20 2024 250.51 -0.39 -0.16% 250.38 252.555 250.1245 1,248,297
Feb 16 2024 250.90 -0.16 -0.06% 251.17 252.70 250.00 1,329,466
Feb 15 2024 251.06 2.94 1.18% 247.95 251.76 247.95 1,447,748
Feb 14 2024 248.12 1.30 0.53% 247.00 248.79 246.47 2,052,283
Feb 13 2024 246.82 -1.19 -0.48% 248.88 250.305 244.96 1,505,029
Feb 12 2024 248.01 0.80 0.32% 247.35 249.1999 246.50 1,234,658
Feb 09 2024 247.21 2.87 1.17% 243.32 247.28 243.32 1,471,246
Feb 08 2024 244.34 -2.55 -1.03% 246.05 246.83 242.405 1,630,705
Feb 07 2024 246.89 -0.78 -0.31% 247.65 248.35 245.86 1,982,496
Feb 06 2024 247.67 -1.58 -0.63% 249.09 249.62 247.125 1,425,912
Feb 05 2024 249.25 2.56 1.04% 246.32 249.62 245.82 2,139,000
Feb 02 2024 246.69 1.74 0.71% 245.82 248.19 245.82 2,094,622
Feb 01 2024 244.95 -0.05 -0.02% 244.73 245.87 242.36 2,034,889
Jan 31 2024 245.00 1.83 0.75% 246.72 248.55 244.215 3,530,915
Jan 30 2024 243.17 0.40 0.16% 243.59 243.99 242.13 2,641,132
Jan 29 2024 242.77 1.53 0.63% 240.62 242.92 240.205 1,738,513
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock