ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DBA Chubb Limited

DBA Chubb Limited (CB)

286.79
-2.50
(-0.86%)
286.79
0.02
(0.01%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.46-2.53525913339294.25294.51283.21488159288.82406531CS
4-5.07-1.73713424245291.86300.27283.21541939292.00349932CS
12-6.26-2.13615423989293.05306.91266.741658743288.7474515CS
2611.013.99231271303275.78306.91252.16041712685281.97042262CS
5224.039.14522758411262.76306.91251.421601043280.48601693CS
15688.7344.7995556902198.06306.91173.781706517234.51805519CS
260165.42136.293977095121.37306.91111.931758890206.96698122CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1749854400286.79-2.5-0.86286.47289286.01964832
1749768000289.293.681.29284.8289.42284.779991258570
1749681600285.61-0.64-0.22285.52999286.9199283.21591760
1749595200286.25-3.55-1.22288.69289.92285.631503470
1749508800289.8-4.02-1.37292.24293.015284.19411746963
1749249600293.822.30.79294.25294.51291.459991340033
1749163200291.52-0.26-0.09292.70999294.3202289.061306359
1749076800291.77999-4.63-1.56296.42296.79291.642991347563
1748990400296.41-3.52-1.17299.05300.27292.832265245
1748904000299.932.730.92294.73300294.351605963
1748644800297.23.051.04292.13298.52292.082483830
1748558400294.149995.151.78288.27294.56288.271749072
1748472000289-0.73-0.25288.79290.68288.04231497430
1748385600289.733.631.27287.77290.31286.081656999
1748040000286.1-0.99-0.34287.52287.925285.11745511
1747953600287.08999-3.33-1.15290.54291.08285.690091146277
1747867200290.42-1.54-0.53291.70999292.81289.3951858837
1747780800291.95999-2.62-0.89291.92294290.7851524408
1747694400294.580.250.08294.48296293.411266801
1747435200294.332.280.78291.86294.39291.111401753
1747348800292.0510.673.79282.32292.18282.012661923
1747262400281.38-3.95-1.38285.33285.698692811322610
1747176000285.33-4.32-1.49289.52999291.14999285.131452249
1747089600289.64999-0.23-0.08289.01291.23282.274991516329
1746830400289.880.910.31288.97291288.08832654
1746744000288.97-1.46-0.50289.29292.89288.821161205
1746657600290.431.430.49289291.209992891316421
17465712002891.170.41287.83289.8099286.51079881
1746484800287.830.520.18287.12289.06284.491004024
1746225600287.314.021.42285.70999287.79283.81522616
1746139200283.29-2.79-0.98282.64999285.06281.121369428
1746052800286.081.130.40286286.62279.291960042
1745966400284.952.770.98280.8285.41280.81762741
1745880000282.183.071.10280.23282.62279.529991593248
1745620800279.11-2.89-1.02280.58281.535275.9852380820
1745534400282-2.49-0.88283.06284.39281.3321964230
1745448000284.49-5.93-2.04285.20999289.87279.6752100427
1745361600290.4210.643.80284.11292.16282.25071633282
1745275200279.77999-5.81-2.03285285.91277.321487089
1744929600285.589990.520.18285.58287.29282.339992477042
1744843200285.070.270.09289.17290.47284.121460555
1744756800284.8-3.54-1.23288.75289.14284.524991117878
1744670400288.339994.971.75285.08999290.55283.654991354578
1744411200283.371.030.36281.33284.6276.182562475
1744324800282.33999-2.28-0.80282.87288.5277.241818934
1744238400284.629.633.50270287.27266.742609667
1744152000274.990.670.24282.55285.13271.332238650
1744065600274.32-6.36-2.27278.43281.297268.932849904
1743806400280.68-21.78-7.20297.22299.27279.563196074
1743720000302.459990.920.31301.44306.91298.882113963
1743633600301.540.140.05300.20999302.06298.11535812
1743547200301.39999-0.59-0.20302.87304.33999298.951483965
1743460800301.995.551.87297.23303.65499297.222450603
1743201600296.44-1.92-0.64300301.99296.1452090169
1743115200298.363.041.03297.33999299294.53761182472
1743028800295.323.921.35291.95999297.24291.899991132122
1742942400291.39999-0.04-0.01292.38293.48288.361154942
1742856000291.440.010.00291.86293.02289.221464158
1742596800291.43-2.69-0.91293.05294.8289.941321177
1742510400294.12-2.13-0.72295.08999295.74293.0751510043
1742424000296.250.590.20295.69297.02293.991645850
1742337600295.66-1.74-0.59297.57299.33294.791973406
1742251200297.399993.441.17292.94298.75292.742096467
1741992000293.959995.411.87287.7294.88285.522301783

Your Recent History

Delayed Upgrade Clock