ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DBA Chubb Limited

DBA Chubb Limited (CB)

292.11
1.45
(0.50%)
At close: September 23 4:00PM
292.11
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.40.481579581026290.71293.21285.723124806290.5665231CS
415.665.66467715681276.45294.1808274.851935979288.14441271CS
1235.5413.8519702226256.57294.1808251.421556051274.90627333CS
2636.0314.0698219306256.08294.1808238.851571943265.32109503CS
5279.137.1344068354213.01294.1808204.1451707994246.39220676CS
156114.3664.3375527426177.75294.1808171.961745789214.96325491CS
260134.8685.7615262321157.25294.180887.351863586183.40125702CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726872000290.660.080.03290.33291.972889796583
1726785600290.581.40.48289.79291.3285.721786868
1726699200289.18-1.6-0.55291.19291.19287.54011559290
1726612800290.77999-0.54-0.19291291.7829289.149991308296
1726526400291.322.450.85290.70999293.209992901260227
1726267200288.870.310.11288.39290.74287.041308254
1726180800288.564.221.48284.05288.8283.731476537
1726094400284.33999-6.69-2.30290.69291282.631802955
1726008000291.02999-1.17-0.40293.27999294.18079289.31178481
1725921600292.24.71.63288.2293.2729285.921892246
1725662400287.50.170.06286.89999288.8969285.589991722804
1725576000287.33-3.61-1.24292.39293.125285.279991801166
1725489600290.944.241.48288.57291.63799287.72232641
1725403200286.72.520.89285.08288.51284.051827796
1725057600284.182.20.78282.01284.495281.072321963
1724971200281.983.271.17279.61282.25277.241273319
1724884800278.709991.50.54277.52280.235276.87881089095
1724798400277.209991.580.57276.66278.265276.12795973
1724712000275.63-0.47-0.17276.45279.24274.85692940
1724452800276.13.251.19273.33276.66272.541325479
1724366400272.850.780.29272.08999273.08270.57933606
1724280000272.070.040.01273.36273.97270.245881826
1724193600272.02999-2-0.73273.67274.44271.685703574
1724107200274.029990.620.23273.95275.85272.9725931105
1723848000273.410.770.28273.11274.1271.7051076714
1723761600272.640.270.10274.25276.12272.0951298738
1723675200272.374.551.70268.42272.54268.21239864
1723588800267.82-0.18-0.07268.99269.92266.511345333
1723502400268-2.26-0.84271271.70999267.42958874
1723243200270.261.040.39270.64999270.91267.925958667
1723156800269.223.511.32265.45270.05265.45949804
1723070400265.709990.530.20266.67269.8518265.391863075
1722984000265.18-4.14-1.54268.79270.51264.8452104325
1722897600269.32-2-0.74270.32271.11262.364310650
1722638400271.32-0.63-0.23270.23276.31267.95521281643
1722552000271.95-3.71-1.35277.91277.91270.121080243
1722465600275.66-1-0.36275.3277.27274.089991629053
1722379200276.664.961.83271.98277.91271.981741299
1722292800271.71.640.61271.36272.33499269.36011017368
1722033600270.068.453.23262.89999270.63262.551653203
1721947200261.611.570.60258.33265.399992581422440
1721860800260.04-3.21-1.22267.67267.89258.681940603
1721774400263.251.240.47262.52999263.29261.181306814
1721688000262.012.130.82259.85262.3259.1851303486
1721428800259.88-7.79-2.91268.52999268.52999258.51592759160
1721342400267.670.20.07266.54271.415265.792055124
1721256000267.475.822.22261.83267.6261.649991975697
1721169600261.649991.450.56260.55263.372601235633
1721083200260.21.860.72259.27261.61259.01942602
1720824000258.339990.350.14258.58999259.52999257.331301592
1720737600257.991.670.65256.32258.23219255.251520648
1720651200256.322.981.18254256.51253.43331037241
1720564800253.340.350.14251.84255.66251.421072201
1720478400252.990.480.19253.79255.68252.951033631
1720219200252.51-1.57-0.62254.08254.83251.671235617
1720040640254.08-1.49-0.58255.55256.14253.4735114
1719960000255.570.750.29253255.78252.441110512
1719873600254.82-7.21-2.75256.57258.35254.011204909
1719614400262.0299900.00262.02999262.02999262.029990
1719528000262.029992.020.78260262.295258.91942150
1719441600260.01-3.28-1.25262.17262.92258.399991314640
1719355200263.29-2.83-1.06265.92266.83999262.6501898201
1719268800266.121.520.57265.18267.67264988384

Your Recent History

Delayed Upgrade Clock