Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBA Chubb Limited | CB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.67 | 3.42% | 171.67 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.39 | 166.42 | 172.54 | 171.67 | 166.00 |
CB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.20 | 172.54 | 162.58 | 166.10 | 1,837,048 | 6.47 | 3.92% |
| 1 Month | 163.53 | 172.54 | 161.22 | 166.14 | 1,820,488 | 8.14 | 4.98% |
| 3 Months | 152.47 | 172.54 | 144.00 | 158.27 | 1,624,059 | 19.20 | 12.59% |
| 6 Months | 125.00 | 172.54 | 111.93 | 142.84 | 1,829,299 | 46.67 | 37.34% |
| 1 Year | 139.87 | 172.54 | 87.35 | 127.35 | 2,233,459 | 31.80 | 22.74% |
| 3 Years | 139.51 | 172.54 | 87.35 | 135.52 | 1,782,789 | 32.16 | 23.05% |
| 5 Years | 116.51 | 172.54 | 87.35 | 135.65 | 1,604,348 | 55.16 | 47.34% |
CB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 171.67 | 5.67 | 3.42% | 168.39 | 172.54 | 166.42 | 2,177,590 |
| Mar 04 2021 | 166.00 | -1.50 | -0.9% | 167.46 | 168.00 | 163.98 | 2,066,102 |
| Mar 03 2021 | 167.50 | -0.11 | -0.07% | 167.71 | 170.41 | 167.2152 | 2,158,991 |
| Mar 02 2021 | 167.61 | 0.25 | 0.15% | 166.71 | 169.79 | 166.17 | 1,580,127 |
| Mar 01 2021 | 167.36 | 4.78 | 2.94% | 164.06 | 168.64 | 164.00 | 1,403,434 |
| Feb 26 2021 | 162.58 | -2.36 | -1.43% | 165.20 | 165.80 | 162.58 | 1,976,587 |
| Feb 25 2021 | 164.94 | -5.72 | -3.35% | 170.30 | 171.11 | 164.62 | 1,844,878 |
| Feb 24 2021 | 170.66 | 1.91 | 1.13% | 168.90 | 171.66 | 168.22 | 1,839,575 |
| Feb 23 2021 | 168.75 | 0.19 | 0.11% | 169.82 | 171.14 | 168.06 | 2,096,515 |
| Feb 22 2021 | 168.56 | 3.86 | 2.34% | 164.09 | 169.14 | 163.81 | 2,464,827 |
| Feb 19 2021 | 164.70 | -0.08 | -0.05% | 165.82 | 166.19 | 164.53 | 1,276,848 |
| Feb 18 2021 | 164.78 | -1.60 | -0.96% | 165.29 | 165.90 | 163.34 | 1,350,995 |
| Feb 17 2021 | 166.38 | 1.82 | 1.11% | 163.74 | 166.85 | 163.36 | 1,448,214 |
| Feb 16 2021 | 164.56 | 0.40 | 0.24% | 165.55 | 165.78 | 162.88 | 2,007,690 |
| Feb 12 2021 | 164.16 | -1.69 | -1.02% | 164.46 | 166.135 | 161.80 | 1,558,975 |
| Feb 11 2021 | 165.85 | 1.57 | 0.96% | 163.67 | 166.52 | 163.39 | 1,505,261 |
| Feb 10 2021 | 164.28 | -0.25 | -0.15% | 164.71 | 165.96 | 164.01 | 1,520,557 |
| Feb 09 2021 | 164.53 | -1.65 | -0.99% | 165.57 | 166.29 | 164.20 | 1,555,356 |
| Feb 08 2021 | 166.18 | 3.63 | 2.23% | 161.72 | 166.28 | 161.22 | 2,056,222 |
