DBA Chubb Limited (CB)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 49.90 | 53.70 | 47.65 | 51.80 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 45.00 | 49.00 | 48.80 | 47.00 | 0.00 | 0.00 % | 0 | 10 | - |
245.00 | 40.00 | 43.20 | 56.20 | 41.60 | 0.00 | 0.00 % | 0 | 50 | - |
250.00 | 34.90 | 38.90 | 36.35 | 36.90 | 4.15 | 12.89 % | 2 | 17 | 11/14/2024 |
255.00 | 29.90 | 34.00 | 27.67 | 31.95 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 24.90 | 28.40 | 24.28 | 26.65 | 0.00 | 0.00 % | 0 | 22 | - |
265.00 | 20.00 | 22.70 | 18.91 | 21.35 | 0.00 | 0.00 % | 0 | 97 | - |
270.00 | 15.70 | 18.00 | 14.00 | 16.85 | -0.20 | -1.41 % | 2 | 147 | 11/14/2024 |
275.00 | 10.80 | 12.40 | 8.97 | 11.60 | 0.00 | 0.00 % | 0 | 105 | - |
280.00 | 5.70 | 7.80 | 6.70 | 6.75 | 2.40 | 55.81 % | 26 | 541 | 11/14/2024 |
285.00 | 2.25 | 4.30 | 2.39 | 3.275 | 1.26 | 111.50 % | 78 | 355 | 11/14/2024 |
290.00 | 0.20 | 0.40 | 0.29 | 0.30 | 0.03 | 11.54 % | 43 | 1,052 | 11/14/2024 |
295.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.52 | -86.67 % | 1 | 492 | 11/14/2024 |
300.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 9 | 1,202 | 11/14/2024 |
305.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 4 | 667 | 11/14/2024 |
310.00 | 0.03 | 0.25 | 0.26 | 0.14 | 0.23 | 766.67 % | 65 | 463 | 11/14/2024 |
315.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.01 | 25.00 % | 37 | 607 | 11/14/2024 |
320.00 | 0.09 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44 % | 21 | 62 | 11/14/2024 |
325.00 | 0.25 | 0.05 | 0.01 | 0.15 | -0.24 | -96.00 % | 2 | 187 | 11/14/2024 |
330.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 296 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 121 | - |
240.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 234 | - |
245.00 | 0.11 | 0.60 | 0.05 | 0.355 | -0.06 | -54.55 % | 6 | 98 | 11/14/2024 |
250.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 17 | 196 | 11/14/2024 |
255.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 6 | 280 | 11/14/2024 |
260.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 198 | - |
265.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 14 | 611 | 11/14/2024 |
270.00 | 0.05 | 0.35 | 0.13 | 0.20 | -0.02 | -13.33 % | 44 | 340 | 11/14/2024 |
275.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.14 | -50.00 % | 63 | 514 | 11/14/2024 |
280.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.65 | -81.25 % | 141 | 528 | 11/14/2024 |
285.00 | 0.40 | 0.70 | 0.70 | 0.55 | -2.70 | -79.41 % | 17 | 498 | 11/14/2024 |
290.00 | 2.25 | 4.10 | 4.10 | 3.175 | -2.90 | -41.43 % | 15 | 350 | 11/14/2024 |
295.00 | 7.80 | 9.50 | 15.80 | 8.65 | 0.00 | 0.00 % | 0 | 60 | - |
300.00 | 12.80 | 15.20 | 16.26 | 14.00 | -2.04 | -11.15 % | 7 | 18 | 11/14/2024 |
305.00 | 17.80 | 20.20 | 11.90 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 22.70 | 25.20 | 13.50 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 27.20 | 30.10 | 21.20 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 31.90 | 35.20 | 32.25 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 36.90 | 40.20 | 25.40 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 41.90 | 45.20 | 29.80 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.