ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CB DBA Chubb Limited

225.08
0.09 (0.04%)
Nov 29 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.0048.4052.5039.7050.450.000.0 %07-
180.0043.3047.5038.0045.400.000.0 %013-
185.0039.1042.3031.6040.700.000.0 %021-
190.0034.1037.0027.7035.550.000.0 %0112-
195.0029.0032.0024.7030.500.000.0 %063-
200.0024.2027.2026.2425.700.000.0 %0148-
205.0018.7021.8017.0020.250.000.0 %08-
210.0014.8017.0015.8015.900.000.0 %0161-
215.009.7012.1013.1610.900.000.0 %077-
220.006.306.606.246.45-0.10-1.58 %61,02911/29/2023
225.002.853.102.402.975-1.50-38.46 %7144611/29/2023
230.000.901.051.050.9750.1010.53 %2742411/29/2023
235.000.150.300.200.2250.000.0 %376311/29/2023
240.000.180.200.180.190.000.0 %0517-
245.000.260.150.260.2050.000.0 %01-
250.000.050.150.050.100.000.0 %015-
255.000.000.750.000.000.000.0 %00-
260.000.750.450.750.600.000.0 %0337-
265.000.000.850.000.000.000.0 %00-
270.000.250.850.250.550.000.0 %088-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.000.050.150.050.100.000.0 %0126-
180.000.050.100.050.0750.000.0 %0374-
185.000.050.150.050.100.000.0 %0239-
190.000.500.150.500.3250.000.0 %0724-
195.000.150.200.120.1750.000.0 %0185-
200.000.150.300.150.225-0.05-25.0 %1048111/29/2023
205.000.150.300.200.2250.000.0 %0550-
210.000.200.400.300.300.0311.11 %11,00211/29/2023
215.000.450.550.600.500.1020.0 %131011/29/2023
220.001.151.251.201.200.000.0 %657111/29/2023
225.002.803.002.802.900.000.0 %041-
230.005.806.204.396.000.000.0 %053-
235.008.0012.1010.1010.050.000.0 %00-
240.0013.0017.1027.3715.050.000.0 %00-
245.0017.6021.800.0019.700.000.0 %00-
250.0023.0026.9032.0024.950.000.0 %00-
255.0028.0032.100.0030.050.000.0 %00-
260.0033.2037.300.0035.250.000.0 %00-
265.0038.0042.100.0040.050.000.0 %00-
270.0043.0047.3051.1045.150.000.0 %00-

Your Recent History