DBA Chubb CB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	48.40	52.50	39.70	50.45	0.00	0.0 %	0	7	-
180.00	43.30	47.50	38.00	45.40	0.00	0.0 %	0	13	-
185.00	39.10	42.30	31.60	40.70	0.00	0.0 %	0	21	-
190.00	34.10	37.00	27.70	35.55	0.00	0.0 %	0	112	-
195.00	29.00	32.00	24.70	30.50	0.00	0.0 %	0	63	-
200.00	24.20	27.20	26.24	25.70	0.00	0.0 %	0	148	-
205.00	18.70	21.80	17.00	20.25	0.00	0.0 %	0	8	-
210.00	14.80	17.00	15.80	15.90	0.00	0.0 %	0	161	-
215.00	9.70	12.10	13.16	10.90	0.00	0.0 %	0	77	-
220.00	6.30	6.60	6.24	6.45	-0.10	-1.58 %	6	1,029	11/29/2023
225.00	2.85	3.10	2.40	2.975	-1.50	-38.46 %	71	446	11/29/2023
230.00	0.90	1.05	1.05	0.975	0.10	10.53 %	27	424	11/29/2023
235.00	0.15	0.30	0.20	0.225	0.00	0.0 %	3	763	11/29/2023
240.00	0.18	0.20	0.18	0.19	0.00	0.0 %	0	517	-
245.00	0.26	0.15	0.26	0.205	0.00	0.0 %	0	1	-
250.00	0.05	0.15	0.05	0.10	0.00	0.0 %	0	15	-
255.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
260.00	0.75	0.45	0.75	0.60	0.00	0.0 %	0	337	-
265.00	0.00	0.85	0.00	0.00	0.00	0.0 %	0	0	-
270.00	0.25	0.85	0.25	0.55	0.00	0.0 %	0	88	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	0.05	0.15	0.05	0.10	0.00	0.0 %	0	126	-
180.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	374	-
185.00	0.05	0.15	0.05	0.10	0.00	0.0 %	0	239	-
190.00	0.50	0.15	0.50	0.325	0.00	0.0 %	0	724	-
195.00	0.15	0.20	0.12	0.175	0.00	0.0 %	0	185	-
200.00	0.15	0.30	0.15	0.225	-0.05	-25.0 %	10	481	11/29/2023
205.00	0.15	0.30	0.20	0.225	0.00	0.0 %	0	550	-
210.00	0.20	0.40	0.30	0.30	0.03	11.11 %	1	1,002	11/29/2023
215.00	0.45	0.55	0.60	0.50	0.10	20.0 %	1	310	11/29/2023
220.00	1.15	1.25	1.20	1.20	0.00	0.0 %	6	571	11/29/2023
225.00	2.80	3.00	2.80	2.90	0.00	0.0 %	0	41	-
230.00	5.80	6.20	4.39	6.00	0.00	0.0 %	0	53	-
235.00	8.00	12.10	10.10	10.05	0.00	0.0 %	0	0	-
240.00	13.00	17.10	27.37	15.05	0.00	0.0 %	0	0	-
245.00	17.60	21.80	0.00	19.70	0.00	0.0 %	0	0	-
250.00	23.00	26.90	32.00	24.95	0.00	0.0 %	0	0	-
255.00	28.00	32.10	0.00	30.05	0.00	0.0 %	0	0	-
260.00	33.20	37.30	0.00	35.25	0.00	0.0 %	0	0	-
265.00	38.00	42.10	0.00	40.05	0.00	0.0 %	0	0	-
270.00	43.00	47.30	51.10	45.15	0.00	0.0 %	0	0	-

CB DBA Chubb Limited