ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,445.87
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. DBA Chubb Limited (CB)

      7. DBA Chubb Limited (CB) Options

      CB DBA Chubb Limited

      245.45
      -0.51 (-0.21%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      CB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      195.0049.4053.300.0051.350.000.00 %00-
      200.0044.5048.4061.5146.450.000.00 %029-
      205.0039.5043.3049.0041.400.000.00 %06-
      210.0034.9037.8034.8736.350.000.00 %016-
      215.0029.6033.5042.4731.550.000.00 %04-
      220.0025.1028.0030.1026.550.000.00 %084-
      225.0020.4022.7026.5021.550.000.00 %0111-
      230.0014.8017.3015.5016.050.000.00 %0184-
      235.0011.8012.3012.8212.051.8216.55 %51104/26/2024
      240.007.608.008.507.80-0.20-2.30 %133544/26/2024
      245.004.204.504.604.35-0.21-4.37 %421004/26/2024
      250.001.902.052.501.9750.104.17 %221,5134/26/2024
      255.000.700.950.900.825-0.01-1.10 %191,4454/26/2024
      260.000.250.400.330.325-0.07-17.50 %61,1864/26/2024
      265.000.100.200.200.150.0317.65 %161,5024/26/2024
      270.000.050.150.070.100.0240.00 %92,0144/26/2024
      275.000.050.150.050.10-0.06-54.55 %31704/26/2024
      280.000.050.100.050.0750.000.00 %17104/26/2024
      285.000.051.350.090.700.000.00 %022-
      290.000.050.050.050.050.000.00 %0573-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      195.000.050.050.050.050.000.00 %057-
      200.000.050.100.050.0750.000.00 %052-
      205.000.050.750.050.400.000.00 %086-
      210.000.050.750.170.400.000.00 %0125-
      215.000.050.750.150.400.000.00 %0569-
      220.000.200.500.200.350.000.00 %089-
      225.000.150.450.300.300.000.00 %0280-
      230.000.350.500.450.425-0.05-10.00 %24954/26/2024
      235.000.801.400.801.10-0.12-13.04 %21,6344/26/2024
      240.001.451.651.401.55-0.20-12.50 %304364/26/2024
      245.003.003.202.603.10-0.86-24.86 %3229714/26/2024
      250.005.706.005.365.85-0.53-9.00 %31,0394/26/2024
      255.009.5011.8010.1010.65-4.50-30.82 %21454/26/2024
      260.0012.7015.7018.8014.200.000.00 %067-
      265.0018.1020.8022.0019.450.000.00 %010-
      270.0023.0025.8027.4324.400.000.00 %02-
      275.0027.6030.9032.4629.250.000.00 %00-
      280.0033.1036.200.0034.650.000.00 %00-
      285.0037.4041.000.0039.200.000.00 %00-
      290.0042.9046.200.0044.550.000.00 %00-

      Your Recent History

      NYSE
      CB
      DBA Chubb
      Delayed Upgrade Clock