News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 32.20 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 35.30 | Open Interest | 38 | Day's Range | 33.90 - 33.90 |
| Open | 33.90 | Prev Close | 43.13 | Last Trade | 2/19/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 12.40 | 14.70 | 14.61 | 0.00 % | 0 | 105 |
| 342.50 | 9.35 | 12.30 | 13.50 | 0.00 % | 0 | 1 |
| 345.00 | 7.85 | 9.95 | 6.66 | -34.71 % | 1 | 13 |
| 347.50 | 5.75 | 7.55 | 6.65 | -15.29 % | 34 | 24 |
| 350.00 | 3.45 | 5.30 | 4.75 | -26.36 % | 77 | 305 |
| 352.50 | 2.40 | 3.45 | 3.10 | -34.74 % | 209 | 79 |
| 355.00 | 1.47 | 2.19 | 1.89 | -47.06 % | 430 | 560 |
| 357.50 | 0.78 | 1.43 | 1.22 | -46.26 % | 200 | 137 |
| 360.00 | 0.44 | 0.75 | 0.65 | -56.67 % | 375 | 742 |
| 362.50 | 0.26 | 0.71 | 0.40 | -55.56 % | 137 | 307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.12 | 0.39 | 0.20 | -33.33 % | 205 | 739 |
| 342.50 | 0.25 | 0.54 | 0.31 | -24.39 % | 81 | 129 |
| 345.00 | 0.34 | 0.90 | 0.44 | -26.67 % | 202 | 467 |
| 347.50 | 0.56 | 1.62 | 0.93 | -21.19 % | 209 | 173 |
| 350.00 | 1.10 | 1.77 | 1.28 | -14.09 % | 477 | 1,455 |
| 352.50 | 1.77 | 2.79 | 2.36 | 1.72 % | 135 | 219 |
| 355.00 | 2.84 | 4.95 | 4.05 | 14.73 % | 52 | 413 |
| 357.50 | 4.70 | 6.15 | 7.46 | 41.56 % | 5 | 49 |
| 360.00 | 6.35 | 8.10 | 8.25 | 20.79 % | 41 | 1,184 |
| 362.50 | 8.00 | 10.65 | 9.72 | 11.72 % | 25 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
