ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.22382.00105263158361368.2238356.962851622360.27128962CS
418.27385.22183169024349.95368.2238339.52368938354.62068882CS
1242.593813.0804287074325.63368.2238267.32872635322.4440784CS
263.22380.883232876712365409.4267.32614894338.28607799CS
5239.393811.9799896603328.83418.5267.32504143350.25094931CS
156181.643897.3543788187186.58418.5160.62796304281.55245738CS
260240.8338189.052358898127.39418.5120.83019243243.50054833CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750718400366.235.711.58359.92367.1357.7332922743
1750459200360.520.720.20362.38364.25359.146267327
1750286400359.82.120.59357.5364.23356.962000249
1750200000357.68-4.76-1.31360.72362.39357.031559547
1750113600362.445.391.51361364.6099360.21579365
1749854400357.05-3.91-1.08357.23360.38355.71609674
1749768000360.96-2.18-0.60359.85362357.871571271
1749681600363.144.571.27360.94364.29357.7452551849
1749595200358.570.50.14359.44360.355356.0851894441
1749508800358.074.721.34355.22360.46353.9252145983
1749249600353.354.391.26351.83357.44351.831607975
1749163200348.96-0.37-0.11351351.51345.851753404
1749076800349.33-0.07-0.02349.29351.73349.291616409
1748990400349.44.731.37346350.84344.91822613686
1748904000344.67-3.36-0.97346.47346.47339.52552688
1748644800348.03-3.76-1.07351.83353.24347.024867118
1748558400351.792.30.66352.2353.09348.742290288
1748472000349.49-2.02-0.57351.285352.8348.861921626
1748385600351.518.122.36349.95353.34346.6152238910
1748040000343.39-1.8-0.52337.63344.94336.24091936573
1747953600345.192.680.78342347.37340.592174169
1747867200342.51-6.98-2.00348.88348.88341.652093460
1747780800349.49-3.08-0.87350.84352.461347.4852264973
1747694400352.57-1.01-0.29349.7352.96348.542278219
1747435200353.583.771.08351.54354.22348.242559093
1747348800349.810.150.04349.93351.34348.51580131
1747262400349.66-2.88-0.82351.72352.43348.78072036641
1747176000352.549.992.92348.93355.33348.06724131683
1747089600342.5516.935.20342.15351339.734590539
1746830400325.621.370.42325327.74323.311645852
1746744000324.253.961.24324.88328.87322.899992550080
1746657600320.29-0.6-0.19322.74322.8318.111555532
1746571200320.89-2.22-0.69320.70999324.1319.851723709
1746484800323.11-0.57-0.18319.38326.47319.381829115
1746225600323.689.723.10318.48324.67318.483764832
1746139200313.959994.691.52311.375318.89311.01672956955
1746052800309.271.870.61313.55316.05302.1755064782
1745966400307.399990.340.11305308.67302.912649908
1745880000307.060.610.20306.45311.43303.85012189308
1745620800306.45-0.41-0.13305.36307.99303.912162408
1745534400306.8611.093.75297.43308.20999297.072873922
1745448000295.774.61.58300.58999305.36295.182457726
1745361600291.176.432.26287.11293.23362872229800
1745275200284.74-9.51-3.23290.875291282.45632977603
1744929600294.254.111.42292.17297.695291.352716480
1744843200290.14-3.29-1.12292.70999295.7309287.613017239
1744756800293.43-4.69-1.57296.81301.73292.393610728
1744670400298.124.671.59298.67302.48295.709992704015
1744411200293.454.291.48288.95295.41284.143198116
1744324800289.16-11.85-3.94296.68298.27279.84102508
1744238400301.0127.079.88270.76301.8566269.136455406
1744152000273.94-6.12-2.19289.89291.77999268.274994986993
1744065600280.06-8.02-2.78276294.3492267.37821730
1743806400288.08-17.68-5.78285294.2914281.50137218333
1743720000305.76-28.9-8.64319.67324.73054636418
1743633600334.664.091.24326.13336.35326.11746378
1743547200330.570.770.23327.01332.2087323.891955333
1743460800329.80.110.03325.63331.983222802324
1743201600329.69-9.61-2.83337338.25328.051965348
1743115200339.3-1.81-0.53341.08341.995336.631479887
1743028800341.11-1.51-0.44343.36347.27338.791702391
1742942400342.620.950.28343.58344.81340.831677997
1742856000341.675.891.75340.55343.15339.292276797

Your Recent History

Delayed Upgrade Clock