Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Caterpillar Inc | CAT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
364.62 | 363.53 | 367.22 | 366.43 | 364.65 |
CAT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 357.67 | 367.22 | 355.03 | 360.53 | 2,069,267 | 9.08 | 2.54% |
1 Month | 331.00 | 367.22 | 330.10 | 346.79 | 2,159,747 | 35.75 | 10.80% |
3 Months | 284.45 | 367.22 | 276.94 | 318.04 | 2,470,159 | 82.30 | 28.93% |
6 Months | 273.49 | 367.22 | 223.76 | 282.56 | 2,813,081 | 93.26 | 34.10% |
1 Year | 217.81 | 367.22 | 204.04 | 263.04 | 2,832,469 | 148.94 | 68.38% |
3 Years | 228.10 | 367.22 | 160.60 | 227.67 | 3,155,545 | 138.65 | 60.78% |
5 Years | 131.85 | 367.22 | 87.50 | 188.64 | 3,427,452 | 234.90 | 178.16% |
CAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 366.43 | 1.78 | 0.49% | 364.62 | 367.22 | 363.53 | 2,029,244 |
Mar 27 2024 | 364.65 | 8.26 | 2.32% | 358.72 | 364.81 | 357.8783 | 2,262,684 |
Mar 26 2024 | 356.39 | 0.44 | 0.12% | 356.46 | 359.587 | 356.00 | 1,636,623 |
Mar 25 2024 | 355.95 | -2.16 | -0.60% | 356.96 | 358.87 | 355.03 | 1,774,298 |
Mar 22 2024 | 358.11 | -6.45 | -1.77% | 364.61 | 365.52 | 357.86 | 2,051,541 |
Mar 21 2024 | 364.56 | 8.11 | 2.28% | 357.67 | 365.20 | 356.72 | 2,621,016 |
Mar 20 2024 | 356.45 | 2.55 | 0.72% | 351.12 | 358.18 | 348.14 | 2,562,653 |
Mar 19 2024 | 353.90 | 2.00 | 0.57% | 351.60 | 354.00 | 349.62 | 2,173,770 |
Mar 18 2024 | 351.90 | 4.93 | 1.42% | 348.08 | 353.34 | 347.86 | 2,527,334 |
Mar 15 2024 | 346.97 | 5.05 | 1.48% | 342.97 | 347.29 | 342.42 | 3,608,273 |
Mar 14 2024 | 341.92 | 0.40 | 0.12% | 344.81 | 346.84 | 338.94 | 2,109,769 |
Mar 13 2024 | 341.52 | 4.28 | 1.27% | 338.14 | 343.10 | 337.39 | 1,818,785 |
Mar 12 2024 | 337.24 | 2.27 | 0.68% | 335.28 | 338.39 | 332.74 | 1,645,943 |
Mar 11 2024 | 334.97 | -4.22 | -1.24% | 338.33 | 338.33 | 331.53 | 1,868,052 |
Mar 08 2024 | 339.19 | -1.03 | -0.30% | 342.07 | 344.50 | 338.10 | 2,307,201 |
Mar 07 2024 | 340.22 | 4.59 | 1.37% | 338.51 | 342.34 | 338.43 | 1,732,458 |
Mar 06 2024 | 335.63 | 2.10 | 0.63% | 336.25 | 337.73 | 334.16 | 1,542,368 |
Mar 05 2024 | 333.53 | -5.12 | -1.51% | 335.42 | 338.99 | 331.7401 | 2,029,851 |
Mar 04 2024 | 338.65 | 1.95 | 0.58% | 335.60 | 340.26 | 334.79 | 1,550,970 |
Mar 01 2024 | 336.70 | 2.74 | 0.82% | 334.00 | 337.77 | 333.60 | 1,840,211 |
Feb 29 2024 | 333.96 | 4.40 | 1.34% | 331.00 | 334.89 | 330.10 | 2,699,606 |