ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAT Caterpillar Inc

366.75
2.10 (0.58%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Caterpillar Inc CAT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.10 0.58% 366.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
364.62 363.53 367.22 366.43 364.65
more quote information »

CAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week357.67367.22355.03360.532,069,2679.082.54%
1 Month331.00367.22330.10346.792,159,74735.7510.80%
3 Months284.45367.22276.94318.042,470,15982.3028.93%
6 Months273.49367.22223.76282.562,813,08193.2634.10%
1 Year217.81367.22204.04263.042,832,469148.9468.38%
3 Years228.10367.22160.60227.673,155,545138.6560.78%
5 Years131.85367.2287.50188.643,427,452234.90178.16%

CAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 366.43 1.78 0.49% 364.62 367.22 363.53 2,029,244
Mar 27 2024 364.65 8.26 2.32% 358.72 364.81 357.8783 2,262,684
Mar 26 2024 356.39 0.44 0.12% 356.46 359.587 356.00 1,636,623
Mar 25 2024 355.95 -2.16 -0.60% 356.96 358.87 355.03 1,774,298
Mar 22 2024 358.11 -6.45 -1.77% 364.61 365.52 357.86 2,051,541
Mar 21 2024 364.56 8.11 2.28% 357.67 365.20 356.72 2,621,016
Mar 20 2024 356.45 2.55 0.72% 351.12 358.18 348.14 2,562,653
Mar 19 2024 353.90 2.00 0.57% 351.60 354.00 349.62 2,173,770
Mar 18 2024 351.90 4.93 1.42% 348.08 353.34 347.86 2,527,334
Mar 15 2024 346.97 5.05 1.48% 342.97 347.29 342.42 3,608,273
Mar 14 2024 341.92 0.40 0.12% 344.81 346.84 338.94 2,109,769
Mar 13 2024 341.52 4.28 1.27% 338.14 343.10 337.39 1,818,785
Mar 12 2024 337.24 2.27 0.68% 335.28 338.39 332.74 1,645,943
Mar 11 2024 334.97 -4.22 -1.24% 338.33 338.33 331.53 1,868,052
Mar 08 2024 339.19 -1.03 -0.30% 342.07 344.50 338.10 2,307,201
Mar 07 2024 340.22 4.59 1.37% 338.51 342.34 338.43 1,732,458
Mar 06 2024 335.63 2.10 0.63% 336.25 337.73 334.16 1,542,368
Mar 05 2024 333.53 -5.12 -1.51% 335.42 338.99 331.7401 2,029,851
Mar 04 2024 338.65 1.95 0.58% 335.60 340.26 334.79 1,550,970
Mar 01 2024 336.70 2.74 0.82% 334.00 337.77 333.60 1,840,211
Feb 29 2024 333.96 4.40 1.34% 331.00 334.89 330.10 2,699,606
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock