| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Caterpillar Inc |
CAT |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-4.16 |
-1.84% |
222.47 |
16:38:35 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 226.99 |
220.75 |
226.28 |
222.47 |
226.63 |
more quote information »
CAT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 211.37 | 227.78 | 205.60 | 215.49 | 5,041,561 | 11.10 | 5.25% |
| 1 Month | 216.44 | 227.78 | 205.60 | 213.36 | 3,279,705 | 6.03 | 2.79% |
| 3 Months | 223.02 | 233.85 | 204.04 | 217.32 | 3,286,516 | -0.55 | -0.25% |
| 6 Months | 234.80 | 266.04 | 204.04 | 232.11 | 3,233,103 | -12.33 | -5.25% |
| 1 Year | 222.90 | 266.04 | 160.60 | 214.24 | 3,124,347 | -0.43 | -0.19% |
| 3 Years | 136.97 | 266.04 | 118.00 | 200.52 | 3,291,970 | 85.50 | 62.42% |
| 5 Years | 152.40 | 266.04 | 87.50 | 166.84 | 3,781,475 | 70.07 | 45.98% |
CAT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
226.63 |
17.56 |
8.4% |
214.95 |
227.78 |
214.01 |
8,356,876 |
| Jun 01 2023 |
209.07 |
3.32 |
1.61% |
207.68 |
210.57 |
206.04 |
2,988,977 |
| May 31 2023 |
205.75 |
-4.15 |
-1.98% |
209.13 |
210.78 |
205.60 |
5,936,320 |
| May 30 2023 |
209.90 |
-1.90 |
-0.9% |
211.37 |
212.89 |
208.25 |
2,884,069 |
| May 26 2023 |
211.80 |
1.82 |
0.87% |
211.74 |
213.28 |
210.205 |
1,972,970 |
| May 25 2023 |
209.98 |
0.28 |
0.13% |
208.74 |
211.785 |
208.60 |
2,244,162 |
| May 24 2023 |
209.70 |
-3.01 |
-1.42% |
211.81 |
212.48 |
209.22 |
2,963,196 |
| May 23 2023 |
212.71 |
-1.55 |
-0.72% |
213.20 |
215.26 |
211.35 |
2,298,148 |
| May 22 2023 |
214.26 |
-0.52 |
-0.24% |
214.50 |
217.16 |
211.89 |
2,537,476 |
| May 19 2023 |
214.78 |
0.06 |
0.03% |
219.46 |
219.8894 |
212.95 |
4,400,201 |
| May 18 2023 |
214.72 |
2.62 |
1.24% |
211.20 |
215.66 |
210.23 |
2,642,703 |
| May 17 2023 |
212.10 |
4.90 |
2.36% |
209.23 |
213.835 |
208.65 |
2,896,224 |
| May 16 2023 |
207.20 |
-4.09 |
-1.94% |
210.05 |
210.35 |
207.05 |
2,767,851 |
| May 15 2023 |
211.29 |
1.75 |
0.84% |
210.73 |
213.305 |
209.15 |
1,925,586 |
| May 12 2023 |
209.54 |
-0.49 |
-0.23% |
211.71 |
212.55 |
207.93 |
2,172,380 |
| May 11 2023 |
210.03 |
-3.14 |
-1.47% |
209.17 |
210.28 |
208.415 |
3,249,663 |
| May 10 2023 |
213.17 |
-0.32 |
-0.15% |
215.43 |
215.99 |
210.19 |
2,445,924 |
| May 09 2023 |
213.49 |
-1.30 |
-0.61% |
213.74 |
215.3937 |
211.95 |
4,109,533 |
| May 08 2023 |
214.79 |
-0.30 |
-0.14% |
216.44 |
218.11 |
213.63 |
2,413,772 |
| May 05 2023 |
215.09 |
4.71 |
2.24% |
213.59 |
215.68 |
212.40 |
2,716,372 |
See More Historical Prices ยป
