Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | CAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.13 | -0.99% | 212.16 | 13:11:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.21 | 212.01 | 217.90 | 214.29 |
CAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.57 | 221.87 | 206.66 | 214.67 | 4,102,974 | -9.41 | -4.25% |
| 1 Month | 207.33 | 230.43 | 205.67 | 219.74 | 3,798,648 | 4.83 | 2.33% |
| 3 Months | 203.84 | 230.43 | 191.36 | 209.27 | 3,301,304 | 8.32 | 4.08% |
| 6 Months | 207.34 | 230.43 | 186.98 | 205.92 | 3,395,196 | 4.82 | 2.32% |
| 1 Year | 184.20 | 246.69 | 179.3401 | 213.22 | 3,405,536 | 27.96 | 15.18% |
| 3 Years | 126.99 | 246.69 | 87.50 | 158.49 | 3,749,195 | 85.17 | 67.07% |
| 5 Years | 97.69 | 246.69 | 87.50 | 145.48 | 4,149,016 | 114.47 | 117.18% |
CAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 214.29 | -0.02 | -0.01% | 214.57 | 218.88 | 212.24 | 3,557,166 |
| Jan 25 2022 | 214.31 | -0.02 | -0.01% | 212.08 | 216.83 | 207.10 | 4,552,445 |
| Jan 24 2022 | 214.33 | 0.24 | 0.11% | 211.16 | 214.97 | 206.66 | 5,107,401 |
| Jan 21 2022 | 214.09 | -2.54 | -1.17% | 217.51 | 217.51 | 212.4196 | 3,753,363 |
| Jan 20 2022 | 216.63 | -5.03 | -2.27% | 221.57 | 221.87 | 216.04 | 3,544,493 |
| Jan 19 2022 | 221.66 | -8.21 | -3.57% | 229.66 | 229.81 | 220.93 | 4,990,934 |
| Jan 18 2022 | 229.87 | 0.93 | 0.41% | 227.71 | 230.43 | 226.86 | 5,412,515 |
| Jan 14 2022 | 228.94 | 1.94 | 0.85% | 224.97 | 229.64 | 223.5819 | 3,970,201 |
| Jan 13 2022 | 227.00 | 4.60 | 2.07% | 222.89 | 227.88 | 222.64 | 5,000,544 |
| Jan 12 2022 | 222.40 | 2.45 | 1.11% | 222.12 | 223.69 | 220.07 | 2,507,703 |
| Jan 11 2022 | 219.95 | -1.69 | -0.76% | 222.00 | 222.09 | 216.59 | 2,944,829 |
| Jan 10 2022 | 221.64 | -2.55 | -1.14% | 224.95 | 225.7532 | 220.6114 | 3,734,601 |
| Jan 07 2022 | 224.19 | 2.20 | 0.99% | 222.50 | 225.97 | 222.23 | 3,672,757 |
| Jan 06 2022 | 221.99 | 2.24 | 1.02% | 221.49 | 222.705 | 218.06 | 3,912,852 |
| Jan 05 2022 | 219.75 | 1.67 | 0.77% | 217.90 | 223.36 | 217.90 | 5,377,587 |
| Jan 04 2022 | 218.08 | 11.08 | 5.35% | 208.28 | 218.92 | 207.94 | 5,240,822 |
| Jan 03 2022 | 207.00 | 0.26 | 0.13% | 207.33 | 208.60 | 205.8001 | 2,055,605 |
| Dec 31 2021 | 206.74 | 0.66 | 0.32% | 206.20 | 207.74 | 205.67 | 1,374,044 |
| Dec 30 2021 | 206.08 | -1.25 | -0.6% | 207.33 | 208.91 | 205.93 | 1,464,456 |
| Dec 29 2021 | 207.33 | 0.71 | 0.34% | 206.27 | 208.55 | 206.08 | 1,334,693 |
| Dec 28 2021 | 206.62 | 0.24 | 0.12% | 206.18 | 208.26 | 206.14 | 1,393,071 |
| Dec 27 2021 | 206.38 | 0.18 | 0.09% | 205.92 | 206.90 | 205.14 | 1,711,410 |