Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 190.00 | 18.35 | 19.85 | 18.00 | 19.10 | -2.08 | -10.36 % | 1 | 0 | 6/01/2023 |
| 192.50 | 15.60 | 17.25 | 0.00 | 16.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 13.35 | 14.75 | 11.90 | 14.05 | 0.00 | 0.0 % | 0 | 22 | - |
| 197.50 | 10.60 | 12.30 | 9.60 | 11.45 | 0.00 | 0.0 % | 0 | 1 | - |
| 200.00 | 8.60 | 9.70 | 10.48 | 9.15 | 3.18 | 43.56 % | 11 | 0 | 6/01/2023 |
| 202.50 | 6.10 | 7.30 | 4.60 | 6.70 | -0.15 | -3.16 % | 7 | 83 | 6/01/2023 |
| 205.00 | 4.05 | 4.65 | 4.23 | 4.35 | 1.87 | 79.24 % | 177 | 231 | 6/01/2023 |
| 207.50 | 2.01 | 2.33 | 2.15 | 2.17 | 1.00 | 86.96 % | 377 | 331 | 6/01/2023 |
| 210.00 | 0.70 | 0.96 | 0.76 | 0.83 | 0.28 | 58.33 % | 2,289 | 1,147 | 6/01/2023 |
| 212.50 | 0.18 | 0.25 | 0.20 | 0.215 | -0.09 | -31.03 % | 1,735 | 591 | 6/01/2023 |
| 215.00 | 0.08 | 0.11 | 0.10 | 0.095 | 0.01 | 11.11 % | 589 | 1,396 | 6/01/2023 |
| 217.50 | 0.04 | 0.07 | 0.06 | 0.055 | 0.01 | 20.0 % | 158 | 409 | 6/01/2023 |
| 220.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.0 % | 284 | 950 | 6/01/2023 |
| 222.50 | 0.02 | 0.06 | 0.03 | 0.04 | 0.00 | 0.0 % | 27 | 303 | 6/01/2023 |
| 225.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.0 % | 29 | 455 | 6/01/2023 |
| 227.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.0 % | 25 | 122 | 6/01/2023 |
| 230.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.0 % | 5 | 336 | 6/01/2023 |
| 232.50 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 235.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 1 | 176 | 6/01/2023 |
| 237.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 190.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.0 % | 80 | 445 | 6/01/2023 |
| 192.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 2 | 111 | 6/01/2023 |
| 195.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.0 % | 183 | 812 | 6/01/2023 |
| 197.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.12 | -75.0 % | 104 | 392 | 6/01/2023 |
| 200.00 | 0.03 | 0.15 | 0.06 | 0.09 | -0.33 | -84.62 % | 334 | 772 | 6/01/2023 |
| 202.50 | 0.08 | 0.13 | 0.10 | 0.105 | -0.60 | -85.71 % | 124 | 214 | 6/01/2023 |
| 205.00 | 0.18 | 0.25 | 0.20 | 0.215 | -1.30 | -86.67 % | 218 | 1,173 | 6/01/2023 |
| 207.50 | 0.52 | 0.72 | 0.61 | 0.62 | -1.96 | -76.26 % | 300 | 356 | 6/01/2023 |
| 210.00 | 1.50 | 1.76 | 1.48 | 1.63 | -2.87 | -65.98 % | 109 | 758 | 6/01/2023 |
| 212.50 | 3.45 | 3.90 | 2.86 | 3.675 | -3.08 | -51.85 % | 22 | 258 | 6/01/2023 |
| 215.00 | 5.60 | 6.55 | 5.32 | 6.075 | -3.17 | -37.34 % | 4 | 616 | 6/01/2023 |
| 217.50 | 8.10 | 9.10 | 7.85 | 8.60 | 0.00 | 0.0 % | 0 | 19 | - |
| 220.00 | 10.40 | 11.35 | 13.99 | 10.875 | 0.00 | 0.0 % | 0 | 57 | - |
| 222.50 | 12.75 | 14.25 | 15.20 | 13.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 225.00 | 15.25 | 16.60 | 16.95 | 15.925 | 2.26 | 15.38 % | 3 | 0 | 6/01/2023 |
| 227.50 | 17.75 | 19.10 | 18.50 | 18.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 20.30 | 21.65 | 20.95 | 20.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 232.50 | 22.80 | 24.25 | 17.60 | 23.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 235.00 | 25.25 | 26.80 | 28.45 | 26.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 237.50 | 27.75 | 29.20 | 30.60 | 28.475 | 0.00 | 0.0 % | 0 | 0 | - |
