
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 22.90 | 25.60 | 21.75 | 24.25 | 1.10 | 5.33 % | 2 | 8 | 6/23/2025 |
345.00 | 21.30 | 23.40 | 20.21 | 22.35 | 3.31 | 19.59 % | 28 | 38 | 6/23/2025 |
347.50 | 18.00 | 20.90 | 16.99 | 19.45 | 0.67 | 4.11 % | 3 | 2 | 6/23/2025 |
350.00 | 16.75 | 18.55 | 16.71 | 17.65 | 3.42 | 25.73 % | 3 | 76 | 6/23/2025 |
352.50 | 13.90 | 16.15 | 10.11 | 15.025 | 0.00 | 0.00 % | 0 | 2 | - |
355.00 | 11.75 | 13.30 | 11.81 | 12.525 | 4.14 | 53.98 % | 12 | 68 | 6/23/2025 |
357.50 | 9.25 | 11.00 | 6.99 | 10.125 | 0.80 | 12.92 % | 77 | 42 | 6/23/2025 |
360.00 | 7.40 | 9.35 | 7.52 | 8.375 | 2.50 | 49.80 % | 68 | 191 | 6/23/2025 |
362.50 | 5.85 | 7.45 | 5.90 | 6.65 | 1.80 | 43.90 % | 42 | 157 | 6/23/2025 |
365.00 | 4.60 | 5.70 | 5.00 | 5.15 | 2.00 | 66.67 % | 136 | 353 | 6/23/2025 |
367.50 | 2.87 | 3.75 | 3.76 | 3.31 | 1.79 | 90.86 % | 627 | 94 | 6/23/2025 |
370.00 | 2.22 | 2.31 | 2.30 | 2.265 | 0.94 | 69.12 % | 1,804 | 1,261 | 6/23/2025 |
372.50 | 1.25 | 1.70 | 1.40 | 1.475 | 0.40 | 40.00 % | 109 | 620 | 6/23/2025 |
375.00 | 0.76 | 1.20 | 1.08 | 0.98 | 0.40 | 58.82 % | 181 | 175 | 6/23/2025 |
377.50 | 0.52 | 0.71 | 0.50 | 0.615 | 0.07 | 16.28 % | 48 | 23 | 6/23/2025 |
380.00 | 0.25 | 0.47 | 0.39 | 0.36 | 0.14 | 56.00 % | 249 | 230 | 6/23/2025 |
382.50 | 0.00 | 0.56 | 0.16 | 0.16 | -0.09 | -36.00 % | 7 | 2 | 6/23/2025 |
385.00 | 0.08 | 0.25 | 0.12 | 0.165 | 0.02 | 20.00 % | 46 | 29 | 6/23/2025 |
387.50 | 0.00 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.01 | 0.76 | 0.33 | 0.385 | 0.32 | 3,200.00 % | 3 | 75 | 6/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 0.07 | 0.37 | 0.18 | 0.22 | -0.64 | -78.05 % | 8 | 8 | 6/23/2025 |
345.00 | 0.11 | 0.33 | 0.27 | 0.22 | -0.73 | -73.00 % | 108 | 84 | 6/23/2025 |
347.50 | 0.15 | 0.47 | 0.27 | 0.31 | -1.11 | -80.43 % | 64 | 279 | 6/23/2025 |
350.00 | 0.31 | 0.50 | 0.37 | 0.405 | -1.04 | -73.76 % | 219 | 181 | 6/23/2025 |
352.50 | 0.31 | 0.80 | 0.55 | 0.555 | -1.52 | -73.43 % | 55 | 405 | 6/23/2025 |
355.00 | 0.66 | 0.91 | 1.21 | 0.785 | -1.44 | -54.34 % | 76 | 64 | 6/23/2025 |
357.50 | 0.94 | 1.25 | 1.01 | 1.095 | -2.34 | -69.85 % | 24 | 534 | 6/23/2025 |
360.00 | 1.52 | 1.65 | 1.49 | 1.585 | -3.32 | -69.02 % | 49 | 97 | 6/23/2025 |
362.50 | 2.01 | 2.32 | 2.16 | 2.165 | -3.27 | -60.22 % | 569 | 533 | 6/23/2025 |
365.00 | 2.85 | 3.35 | 2.89 | 3.10 | -3.90 | -57.44 % | 35 | 133 | 6/23/2025 |
367.50 | 3.95 | 4.40 | 5.90 | 4.175 | -3.63 | -38.09 % | 29 | 34 | 6/23/2025 |
370.00 | 5.20 | 6.05 | 6.33 | 5.625 | 0.00 | 0.00 % | 12 | 0 | 6/23/2025 |
372.50 | 6.50 | 8.20 | 15.15 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
375.00 | 8.60 | 10.20 | 18.00 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
377.50 | 10.30 | 12.25 | 13.75 | 11.275 | 0.00 | 0.00 % | 4 | 0 | 6/23/2025 |
380.00 | 12.60 | 14.60 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 14.95 | 17.70 | 0.00 | 16.325 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 16.75 | 20.10 | 0.00 | 18.425 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 19.75 | 22.55 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 22.35 | 25.05 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.