CAT

Caterpillar Inc

214.00
4.93 (2.36%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.0018.3519.8518.0019.10-2.08-10.36 %106/01/2023
192.5015.6017.250.0016.4250.000.0 %00-
195.0013.3514.7511.9014.050.000.0 %022-
197.5010.6012.309.6011.450.000.0 %01-
200.008.609.7010.489.153.1843.56 %1106/01/2023
202.506.107.304.606.70-0.15-3.16 %7836/01/2023
205.004.054.654.234.351.8779.24 %1772316/01/2023
207.502.012.332.152.171.0086.96 %3773316/01/2023
210.000.700.960.760.830.2858.33 %2,2891,1476/01/2023
212.500.180.250.200.215-0.09-31.03 %1,7355916/01/2023
215.000.080.110.100.0950.0111.11 %5891,3966/01/2023
217.500.040.070.060.0550.0120.0 %1584096/01/2023
220.000.030.040.040.0350.000.0 %2849506/01/2023
222.500.020.060.030.040.000.0 %273036/01/2023
225.000.020.030.030.0250.0150.0 %294556/01/2023
227.500.010.030.010.02-0.04-80.0 %251226/01/2023
230.000.010.030.020.020.01100.0 %53366/01/2023
232.500.040.060.040.050.000.0 %00-
235.000.010.010.010.010.000.0 %11766/01/2023
237.500.020.020.020.020.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.000.010.030.020.020.000.0 %804456/01/2023
192.500.010.020.010.015-0.02-66.67 %21116/01/2023
195.000.020.030.030.025-0.03-50.0 %1838126/01/2023
197.500.020.050.040.035-0.12-75.0 %1043926/01/2023
200.000.030.150.060.09-0.33-84.62 %3347726/01/2023
202.500.080.130.100.105-0.60-85.71 %1242146/01/2023
205.000.180.250.200.215-1.30-86.67 %2181,1736/01/2023
207.500.520.720.610.62-1.96-76.26 %3003566/01/2023
210.001.501.761.481.63-2.87-65.98 %1097586/01/2023
212.503.453.902.863.675-3.08-51.85 %222586/01/2023
215.005.606.555.326.075-3.17-37.34 %46166/01/2023
217.508.109.107.858.600.000.0 %019-
220.0010.4011.3513.9910.8750.000.0 %057-
222.5012.7514.2515.2013.500.000.0 %00-
225.0015.2516.6016.9515.9252.2615.38 %306/01/2023
227.5017.7519.1018.5018.4250.000.0 %00-
230.0020.3021.6520.9520.9750.000.0 %00-
232.5022.8024.2517.6023.5250.000.0 %00-
235.0025.2526.8028.4526.0250.000.0 %00-
237.5027.7529.2030.6028.4750.000.0 %00-