ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.00%
      US Tech 100
      16,789.20
      -1.59%
      Dow Jones
      38,460.92
      0.00%
      Brent Oil
      87.005
      -0.25%
      Bitcoin
      62,980.48
      -2.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Caterpillar Inc (CAT)

      7. Caterpillar Inc (CAT) Options

      CAT Caterpillar Inc

      340.00
      -23.52 (-6.47%)
      Pre Market
      Last Updated: 09:05:30
      Delayed by 15 minutes
      CAT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      315.0047.2551.0041.5049.1250.000.00 %02-
      317.5045.0048.500.0046.750.000.00 %00-
      320.0042.1545.9536.8044.050.000.00 %06-
      322.5039.7543.5039.1841.6254.9614.49 %10124/24/2024
      325.0040.2340.2340.2340.230.000.00 %08-
      327.5035.0038.700.0036.850.000.00 %00-
      330.0032.7032.7032.7032.700.000.00 %09-
      332.5030.2033.950.0032.0750.000.00 %00-
      335.0029.7329.7329.7329.730.000.00 %016-
      337.5027.9227.9227.9227.920.000.00 %02-
      340.0021.4021.4021.4021.400.000.00 %053-
      342.5019.4519.4519.4519.450.000.00 %07-
      345.0019.5022.4019.5320.95-2.45-11.15 %3314/24/2024
      347.5014.3014.3014.3014.300.000.00 %05-
      350.0018.0018.0018.0018.000.000.00 %094-
      352.5014.8016.1515.6515.475-0.19-1.20 %371024/24/2024
      355.0013.3514.5514.4513.950.805.86 %281364/24/2024
      357.5012.9012.9012.9012.900.000.00 %094-
      360.0010.7710.7710.7710.770.000.00 %0321-
      362.509.869.869.869.860.000.00 %0371-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      315.000.030.170.110.100.000.00 %1257924/24/2024
      317.500.040.350.140.195-0.01-6.67 %12184/24/2024
      320.000.080.160.090.12-0.06-40.00 %553904/24/2024
      322.500.080.290.190.1850.0318.75 %161674/24/2024
      325.000.220.220.220.220.000.00 %01,241-
      327.500.250.420.250.335-0.12-32.43 %302544/24/2024
      330.000.490.490.490.490.000.00 %0366-
      332.500.420.420.420.420.000.00 %0261-
      335.000.570.800.680.685-0.08-10.53 %4055584/24/2024
      337.500.970.970.970.970.000.00 %0141-
      340.000.901.321.331.11-0.05-3.62 %5775364/24/2024
      342.501.261.741.561.50-0.19-10.86 %622904/24/2024
      345.002.212.212.212.210.000.00 %0724-
      347.502.562.562.562.560.000.00 %0125-
      350.002.863.553.163.205-0.54-14.59 %6666474/24/2024
      352.503.803.803.803.800.000.00 %0678-
      355.004.605.154.784.875-0.42-8.08 %6544694/24/2024
      357.505.406.655.366.025-0.66-10.96 %21984/24/2024
      360.006.557.156.786.85-0.32-4.51 %5822,2994/24/2024
      362.507.697.697.697.690.000.00 %0228-

      Your Recent History

      NYSE
      CAT
      Caterpillar
      Delayed Upgrade Clock