![Caterpillar Inc](/common/images/company/NY_CAT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
322.50 | 22.75 | 27.20 | 12.00 | 24.975 | 0.00 | 0.00 % | 0 | 1 | - |
325.00 | 20.25 | 24.45 | 22.30 | 22.35 | -10.63 | -32.28 % | 541 | 182 | 7/19/2024 |
327.50 | 18.30 | 21.65 | 21.60 | 19.975 | -8.00 | -27.03 % | 4 | 37 | 7/19/2024 |
330.00 | 16.20 | 19.10 | 18.35 | 17.65 | -8.37 | -31.32 % | 7 | 798 | 7/19/2024 |
332.50 | 14.50 | 16.20 | 16.49 | 15.35 | -1.51 | -8.39 % | 24 | 272 | 7/19/2024 |
335.00 | 12.50 | 13.95 | 12.73 | 13.225 | -9.44 | -42.58 % | 32 | 203 | 7/19/2024 |
337.50 | 10.65 | 11.90 | 11.15 | 11.275 | -9.63 | -46.34 % | 52 | 105 | 7/19/2024 |
340.00 | 9.00 | 9.80 | 9.63 | 9.40 | -7.90 | -45.07 % | 25 | 644 | 7/19/2024 |
342.50 | 7.50 | 7.75 | 8.41 | 7.625 | -7.40 | -46.81 % | 95 | 135 | 7/19/2024 |
345.00 | 6.05 | 6.35 | 5.90 | 6.20 | -7.50 | -55.97 % | 189 | 409 | 7/19/2024 |
350.00 | 3.60 | 3.95 | 3.73 | 3.775 | -5.67 | -60.32 % | 546 | 601 | 7/19/2024 |
355.00 | 2.13 | 2.29 | 2.33 | 2.21 | -4.02 | -63.31 % | 696 | 284 | 7/19/2024 |
360.00 | 1.10 | 1.30 | 1.18 | 1.20 | -3.02 | -71.90 % | 499 | 420 | 7/19/2024 |
365.00 | 0.59 | 0.78 | 0.67 | 0.685 | -2.13 | -76.07 % | 220 | 931 | 7/19/2024 |
370.00 | 0.34 | 0.52 | 0.42 | 0.43 | -1.36 | -76.40 % | 292 | 928 | 7/19/2024 |
375.00 | 0.14 | 0.30 | 0.27 | 0.22 | -0.83 | -75.45 % | 131 | 291 | 7/19/2024 |
380.00 | 0.13 | 0.60 | 0.16 | 0.365 | -0.54 | -77.14 % | 115 | 390 | 7/19/2024 |
385.00 | 0.06 | 0.52 | 0.13 | 0.29 | -0.37 | -74.00 % | 60 | 148 | 7/19/2024 |
390.00 | 0.04 | 0.10 | 0.08 | 0.07 | -0.25 | -75.76 % | 125 | 301 | 7/19/2024 |
395.00 | 0.03 | 0.60 | 0.08 | 0.315 | -0.26 | -76.47 % | 40 | 5 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
322.50 | 0.31 | 0.46 | 0.42 | 0.385 | 0.03 | 7.69 % | 84 | 66 | 7/19/2024 |
325.00 | 0.40 | 0.60 | 0.58 | 0.50 | 0.43 | 286.67 % | 15 | 108 | 7/19/2024 |
327.50 | 0.52 | 0.76 | 0.72 | 0.64 | 0.47 | 188.00 % | 42 | 82 | 7/19/2024 |
330.00 | 0.70 | 0.96 | 0.95 | 0.83 | 0.39 | 69.64 % | 165 | 225 | 7/19/2024 |
332.50 | 1.02 | 1.30 | 1.20 | 1.16 | 0.44 | 57.89 % | 140 | 120 | 7/19/2024 |
335.00 | 1.42 | 1.76 | 1.69 | 1.59 | 0.77 | 83.70 % | 226 | 485 | 7/19/2024 |
337.50 | 1.94 | 2.24 | 2.12 | 2.09 | 0.92 | 76.67 % | 122 | 142 | 7/19/2024 |
340.00 | 2.62 | 2.94 | 2.72 | 2.78 | 1.16 | 74.36 % | 812 | 195 | 7/19/2024 |
342.50 | 3.45 | 3.70 | 3.80 | 3.575 | 1.71 | 81.82 % | 372 | 257 | 7/19/2024 |
345.00 | 4.50 | 4.75 | 4.85 | 4.625 | 2.62 | 117.49 % | 1,136 | 297 | 7/19/2024 |
350.00 | 7.15 | 7.40 | 7.55 | 7.275 | 3.30 | 77.65 % | 612 | 331 | 7/19/2024 |
355.00 | 10.15 | 11.45 | 10.91 | 10.80 | 4.54 | 71.27 % | 246 | 1,097 | 7/19/2024 |
360.00 | 13.95 | 15.95 | 15.40 | 14.95 | 7.25 | 88.96 % | 67 | 341 | 7/19/2024 |
365.00 | 18.30 | 20.40 | 20.03 | 19.35 | 8.23 | 69.75 % | 11 | 166 | 7/19/2024 |
370.00 | 22.85 | 26.20 | 11.04 | 24.525 | 0.00 | 0.00 % | 0 | 94 | - |
375.00 | 27.05 | 31.25 | 13.00 | 29.15 | 0.00 | 0.00 % | 0 | 15 | - |
380.00 | 32.25 | 36.20 | 20.75 | 34.225 | 0.00 | 0.00 % | 0 | 5 | - |
385.00 | 36.70 | 41.15 | 0.00 | 38.925 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 42.25 | 46.10 | 25.00 | 44.175 | 0.00 | 0.00 % | 0 | 4 | - |
395.00 | 46.70 | 50.90 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.