ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
353.32
-0.38
(-0.11%)
Closed February 17 4:00PM
353.03
-0.29
(-0.08%)
After Hours: 7:39PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
315.0037.2540.450.0038.850.000.00 %00-
320.0032.3535.4043.1333.8750.000.00 %038-
325.0027.5530.450.0029.000.000.00 %00-
330.0021.8024.9022.8623.350.000.00 %099-
335.0017.7020.7522.5019.2250.000.00 %00-
340.0012.4014.6015.0513.50-2.54-14.44 %11012/14/2025
342.5010.6012.8011.5011.700.000.00 %01-
345.009.4511.909.5510.6750.000.00 %011-
347.506.458.059.157.250.202.23 %1662/14/2025
350.005.606.256.005.925-2.55-29.82 %422652/14/2025
352.504.054.704.554.375-2.14-31.99 %59172/14/2025
355.003.053.403.193.225-1.21-27.50 %2304052/14/2025
357.502.052.402.652.225-0.67-20.18 %65522/14/2025
360.001.311.621.491.465-1.27-46.01 %5173632/14/2025
362.500.751.110.990.93-1.02-50.75 %2161702/14/2025
365.000.460.790.750.625-0.71-48.63 %1,1164332/14/2025
367.500.460.560.510.51-0.52-50.49 %931102/14/2025
370.000.330.370.370.35-0.27-42.19 %796332/14/2025
372.500.150.380.320.265-0.29-47.54 %292132/14/2025
375.000.150.250.200.20-0.27-57.45 %1091,1662/14/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
315.000.030.120.000.0750.000.00 %00-
320.000.040.250.110.145-0.07-38.89 %338982/14/2025
325.000.120.720.130.42-0.16-55.17 %1332/14/2025
330.000.180.270.210.2250.0531.25 %1495,5142/14/2025
335.000.300.370.330.335-0.11-25.00 %134702/14/2025
340.000.580.690.590.635-0.01-1.67 %1616562/14/2025
342.500.821.140.870.98-0.13-13.00 %64492/14/2025
345.001.211.501.201.355-0.46-27.71 %1734772/14/2025
347.501.722.271.781.995-0.03-1.66 %91512/14/2025
350.002.382.652.502.515-0.49-16.39 %4281,2832/14/2025
352.503.305.253.454.2750.154.55 %871632/14/2025
355.004.555.854.825.200.8722.03 %1543402/14/2025
357.505.157.456.506.300.8515.04 %72112/14/2025
360.007.859.258.008.550.303.90 %1101,1422/14/2025
362.509.8510.8010.0010.3251.6820.19 %262652/14/2025
365.0011.9513.4512.2112.700.786.82 %294112/14/2025
367.5013.1515.5014.3114.325-0.79-5.23 %16862/14/2025
370.0015.7517.3017.3116.5252.2114.64 %226812/14/2025
372.5018.1520.0018.5819.0751.458.46 %5902/14/2025
375.0020.6022.7021.3421.652.5413.51 %61882/14/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

CAT Discussion

View Posts
DewDiligence DewDiligence 2 weeks ago
CAT director makes small—($37K)—open-market purchase:

https://www.sec.gov/Archives/edgar/data/18230/000110465925009475/xslF345X05/tm255527-1_4seq1.xml
👍️0
DewDiligence DewDiligence 3 weeks ago
CAT 4Q24 CC slides:

https://s25.q4cdn.com/358376879/files/doc_financials/2024/q4/4Q-2024-Analyst-Slide-Deck_Final.pdf
👍️0
DewDiligence DewDiligence 3 weeks ago
CAT 4Q24 CC transcript:

https://finance.yahoo.com/news/caterpillar-cat-q4-2024-earnings-181523050.html
👍️0
DewDiligence DewDiligence 3 weeks ago
CAT reports 4Q24 results—issues soft 2025 guidance:

https://finance.yahoo.com/news/caterpillar-reports-fourth-quarter-full-113000036.html

CAT does not issue specific guidance for any year or quarter; however, management said that 2025 was expected to be “slightly” down from 2024, and this was enough to send the share price down 4% today. Despite today’s selloff, CAT is +26% from its 12-month low.

p.s. CAT’s reciprocating-engine business is an AI-infrastructure play (#msg-174689607), so the stock had a mild selloff earlier this week on the DeepSeek news.
👍️0
Monksdream Monksdream 3 weeks ago
CAT, 10Q due 1/30
👍️0
DewDiligence DewDiligence 3 months ago
CAT’s CEO exercised options for ~$11M of stock yesterday and sold only the amount needed to cover tax liabilities:

https://www.sec.gov/Archives/edgar/data/18230/000110465924115989/xslF345X05/tm2427956-2_4seq1.xml

The options in questions did not expire until 2032, so this is a decidedly bullish transaction.
👍️0
DewDiligence DewDiligence 4 months ago
CAT 3Q24 CC transcript:

https://finance.yahoo.com/news/caterpillar-cat-q3-2024-earnings-151515070.html
👍️0
DewDiligence DewDiligence 4 months ago
CAT—(-2%)—reports 3Q24 results—lowers_expectations_for 4Q24:

https://finance.yahoo.com/news/caterpillar-reports-third-quarter-2024-103000540.html

3Q24 results were below consensus expectations due to soft sales in two of the three business segments: construction equipment (-9% YoY); and mining (-10% YoY). 3Q24 sales in the energy & transportation segment were +5% YoY.

Although CAT does not provide specific sales or earnings guidance for any quarter, CAT did say that 4Q24 sales will be down relative to 3Q24 and that full-year 2024 sales will be lower than the company previously expected.
👍️0
Monksdream Monksdream 4 months ago
CAT new 52 week high
👍️0
Prudent Capitalist Prudent Capitalist 5 months ago
Yes indeed. New highs are becoming very frequent here with CAT
👍️ 1
Monksdream Monksdream 5 months ago
CAT new 52/week high
👍️0
Prudent Capitalist Prudent Capitalist 5 months ago
Our little gem here looks to be heading to new ATH's.
👍️0
DewDiligence DewDiligence 5 months ago
CAT exhibits latest mining equipment at MINExpo 2024:

https://finance.yahoo.com/news/future-starts-today-minexpo-2024-132500076.html

The stock hit an all-time high today.
👍️0
DewDiligence DewDiligence 6 months ago
CAT 2Q24 CC transcript:

https://finance.yahoo.com/news/q2-2024-caterpillar-inc-earnings-053054912.html
👍️0
DewDiligence DewDiligence 6 months ago
CAT 2Q24 results have no surprises:

https://www.caterpillar.com/content/dam/caterpillarDotCom/releases/2q24/2q24-caterpillar-inc-financial-results.pdf

• 2Q24 sales were $16.7B, -4% YoY, with price increases not fully offsetting lower volume. CAT guided three months ago that 2Q24 would be a down quarter compared to 2Q23 (#msg-174303439).

• 2Q24 sales in the Construction segment (comprising 42% of non-financial corporate sales) were $6.68B, -7% YoY.

• 2Q24 sales in the Resources Industries (mining equipment) segment (comprising 20% of non-financial corporate sales) were $3.21B, -10% YoY.

• 2Q24 sales in the Energy & Transportation segment (comprising 46% of non-financial corporate sales) were $7.34B, +2% YoY.

• Note: The three business segments above sum to more than 100% of corporate non-financial sales due to inter-segment sales, which are removed from the total sales number.

• 2Q24 non-GAAP* EPS was $5.99, up from $5.55 in 2Q23.

• 2Q24 GAAP EPS was $5.48, down from $5.67 in 2Q23.

CAT does not provide specific guidance for sales or EPS, but it expects 2H24 sales to be slightly higher than 1H24.

*Excluding restructuring costs from non-GAAP EPS is a policy that I disapprove of because multinational, multifaceted businesses such as CAT have restructuring costs continually.
👍️0
DewDiligence DewDiligence 8 months ago
CAT is an AI play, says Barron’s:

https://www.barrons.com/articles/3-stocks-to-benefit-from-the-ai-datacenter-power-boom-7c07b498 Artificial-intelligence data centers will use much more electricity than their traditional counterparts, driving upgrades to electric-power infrastructure in a shift that offers opportunities for investors, according to Bernstein [analyst, Chad Dillard].

…Dillard said he expects Caterpillar and Cummins, which [make] both engines and power-generation equipment, to benefit as well. Each could pull in incremental revenue of more than $5 billion through 2030 as electric-power capacity is expanded. I previously posted that CAT’s mining-equipment business is a beneficiary of the transition to EVs (#msg-172040699), so CAT has a couple of “thematic” growth drivers in place.
👍️0
Prudent Capitalist Prudent Capitalist 8 months ago
Great news for this core holding of ours. Very positive.
👍️0
DewDiligence DewDiligence 8 months ago
CAT hikes dividend—increases buyback authorization:

https://finance.yahoo.com/news/caterpillar-inc-increases-dividend-increases-143000701.html

The new annualized dividend is $5.64 (up 8% from $5.20). At the current share price (~$330), the new payout equates to a dividend yield of 1.7%. CAT has increased its dividend for 30 consecutive years.

The new $20B buyback authorization, added to the $1.8B remaining from the $15B 2022 authorization (#msg-168886038), gives a total buyback authorization of $21.8B. If CAT implements the full buyback authorization and (for the sake of discussion) buys shares at an average equal to the current market price, the share count will be reduced by about 14%. However, there is no time limit on the buyback authorization.
👍️0
DewDiligence DewDiligence 10 months ago
Addendum re non-GAAP vs GAAP EPS:

Excluding restructuring costs from non-GAAP EPS is a policy that disapprove of because multinational, multifaceted businesses such as CAT have restructuring costs continually. In 1Q24, however, non-GAAP EPS came in slightly lower than GAAP EPS due to the exclusion from non-GAAP EPS of a one-time tax benefit.
👍️0
DewDiligence DewDiligence 10 months ago
CAT guided to lower 2Q24 sales compared to 2Q23 (see slide #17), and this is apparently what caused today’s rather sharp selloff.Additionally, CAT shares had had a big runup this year and the stock was recently trading near its all-time high.
👍️0
DewDiligence DewDiligence 10 months ago
CAT 1Q24 CC slides:

https://s25.q4cdn.com/358376879/files/doc_financials/2024/q1/1Q-2024-Analyst-Slide-Deck_Final-1.pdf
👍️0
DewDiligence DewDiligence 10 months ago
CAT reports 1Q24 results—shares_slide_on_soft 2Q24 guidance:

https://www.caterpillar.com/content/dam/caterpillarDotCom/releases/1q24/1q24-caterpillar-inc-financial-results.pdf

1Q24 sales were $15.8B, flat YoY, with price increases offsetting lower volume. Sales in the Construction and Resources Industries (mining equipment) segments were -5% and -7% YoY, respectively, while sales in the Energy & Transportation segment were +7% YoY. The E&T segment comprised 45% of CAT’s product sales in 1Q24.

1Q24 non-GAAP EPS was $5.60, up from $4.91 in 1Q23. 1Q24 GAAP EPS was $5.75 up/down from $3.74 in 1Q23.

CAT does not provide specific guidance for sales or EPS, but it expects full-year 2024 sales to be similar to 2023. However, CAT guided to lower 2Q24 sales compared to 2Q23 (see slide #17), and this is apparently what caused today’s rather sharp selloff.
👍️0
Monksdream Monksdream 10 months ago
I bought Autozone shares in March 2009
Auto parts retailer who would have imagined
👍️0
Prudent Capitalist Prudent Capitalist 10 months ago
What a great long-term investment CAT has been. These shares are up so much of late, that CAT is now hugely overweight in a Beneficiary IRA I have that requires me to take annual Required Minimum Distributions (RMD). The CAT position is now greater than the BRK position. So, I was able this week to harvest some profits and sell a relatively small amount of the CAT position to fund this year's RMD, and my remaining CAT position is right up there with BRK and a couple of others. The stock markets enable smart long-term investors to reap huge rewards.
👍️0
Monksdream Monksdream 10 months ago
CAT new 52 hi
👍️0
Monksdream Monksdream 11 months ago
Cat Tractor is high tech
👍️0
Prudent Capitalist Prudent Capitalist 11 months ago
CAT closed near its ATH today. Great stuff. What a great Country!
🍆 1 🚬 1 🩳 1
Monksdream Monksdream 11 months ago
What these ag tech dreamers pumping garbage third tier Nasdaq junk fail to understand is Cat Tractor is more ag tech than all of them combined
👍️0
Prudent Capitalist Prudent Capitalist 11 months ago
New ATH's for CAT seem to be almost a daily occurrence any more. Have owned a large position here for years with automatic reinvestment of all dividends, which compounds the long-term gains.
👍️0
Monksdream Monksdream 11 months ago
CAT new 52 hi
👍️0
Prudent Capitalist Prudent Capitalist 11 months ago
Yep! And she just keeps chuggin' higher & higher. If this keeps up CAT could someday pass up BRK as out largest holding.
🍆 1 🚬 1
Monksdream Monksdream 11 months ago
CAT new 52 hi
👍️0
Prudent Capitalist Prudent Capitalist 11 months ago
And the new highs for CAT just keep on coming!
🌈 1 🍆 1
Monksdream Monksdream 12 months ago
CAT new 52 week high
👍️0
DewDiligence DewDiligence 12 months ago
CAT independent director bought $110K of stock on the open market last Friday:

https://www.sec.gov/Archives/edgar/data/18230/000110465924027620/xslF345X05/tm247306-1_4seq1.xml

You don’t often see insider buying when a stock is trading within a hair of its all-time high.
👍️0
DewDiligence DewDiligence 1 year ago
CAT 4Q23 CC transcript:

https://finance.yahoo.com/news/q4-2023-caterpillar-inc-earnings-042056993.html
👍️0
DewDiligence DewDiligence 1 year ago
The stock, +5% in the PM session, is trading at an all-time high.
👍️0
DewDiligence DewDiligence 1 year ago
Excluding restructuring costs from non-GAAP EPS is a policy that I take issue with insofar as a multinational, multifaceted business such as CAT’s has restructuring costs continually. In 4Q23, however, non-GAAP EPS came in slightly lower than GAAP EPS due to the exclusion from non-GAAP EPS of one-time tax and OPEB benefits.
👍️0
DewDiligence DewDiligence 1 year ago
CAT does not provide specific guidance for sales or EPS, but it expects 2024 sales to be similar to 2023 (see slide #18 at the link in the previous message).
👍️0
DewDiligence DewDiligence 1 year ago
CAT reports 4Q23 results—completing_record_year_for sales_and_earnings:

PR:
https://www.caterpillar.com/content/dam/caterpillarDotCom/releases/4q23/4q23-caterpillar-inc-financial-results.pdf

CC slides:
https://s25.q4cdn.com/358376879/files/doc_financials/2023/q4/4Q-2023-Analyst-Slide-Deck-FINAL-2.pdf

4Q23 sales were $17.1B, +3% YoY.

4Q23 non-GAAP EPS was $5.23, up from $3.86 in 4Q22. 4Q23 GAAP EPS was $5.28, up from $2.49 in 4Q22.
👍️0
Monksdream Monksdream 1 year ago
CAT new 52 week high
👍️0
Monksdream Monksdream 1 year ago
I’m going to do something different by comparing Cat Tractor with the Russell 2000 ETF over a two-year period
Back in 2022 I bought $50,000 of the ETF and sold all of it in early 2023
It was a matter of following the money
Large and mid cap companies started to recover from the pandemic with help from legislation to expand America’s manufacturing capacity
The American consumer did its part
The IWM is comprised mostly of flaky Russell 2000 companies with an established history of no earnings
Investors tired of the hype about their promises and potential and instead opted for shares of mature, profitable companies that pay dividends
👍️0
DewDiligence DewDiligence 1 year ago
It's an all-time high.
👍️ 1
Monksdream Monksdream 1 year ago
CAT new 52 week high
👍️ 1
barnyarddog barnyarddog 1 year ago
Video: Caterpillar goes all in on EVs at CES

January 15, 2024
https://chargedevs.com/newswire/video-caterpillar-goes-all-in-on-evs-at-ces/
👍️0
Aceinhibitor561 Aceinhibitor561 1 year ago
CAT an Excellent Rise indeed!!
👍️0
Monksdream Monksdream 1 year ago
CAT new 52 week high
👍️0
Prudent Capitalist Prudent Capitalist 1 year ago
Yep! Lovin' it big time. Have had all of our CAT shares on free automatic dividend reinvestment for years.
☠️ 1
DewDiligence DewDiligence 1 year ago
CAT closes at all-time high.
👍️0
kid biscuit kid biscuit 1 year ago
Rrright
👍️0