News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.40 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 4.90 | 2.99 | 17.25 % | 2 | 16 |
| 17.50 | 0.80 | 2.70 | 0.70 | 75.00 % | 12 | 48 |
| 20.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 115 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 262 |
| 17.50 | 0.05 | 0.20 | 0.05 | -50.00 % | 3 | 26 |
| 20.00 | 1.45 | 1.75 | 2.05 | 0.00 % | 0 | 0 |
| 22.50 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
