Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Caleres Inc (CAL)
Caleres Inc (CAL) Options

CAL Caleres Inc

16.43

0.00 (0.00%)

Pre Market

Last Updated: 04:05:38

Delayed by 15 minutes

CAL Mar 21 2025 30 Put

View Full CAL Chain

0.00 0.00 (0.00%)

Bid	13.40	Volume	0	Exp. Date	Mar 21 2025
Ask	14.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CAL Option Chain - Mar 21 2025

CAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	5.80	7.40	6.15	0.00 %	0	3
12.50	4.10	4.30	0.00	0.00 %	0	0
15.00	2.20	2.35	2.32	0.00 %	0	818
17.50	0.90	1.00	0.90	-7.22 %	11	935
20.00	0.30	0.45	0.30	-3.23 %	18	831
22.50	0.05	0.30	0.11	0.00 %	0	782
25.00	0.08	0.10	0.08	0.00 %	0	161
27.50	0.05	0.30	0.05	0.00 %	0	14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.35	0.05	0.00 %	0	1
12.50	0.20	0.30	0.26	0.00 %	0	90
15.00	0.75	0.85	0.85	-19.05 %	4	2,922
17.50	1.90	2.05	2.20	8.37 %	2	661
20.00	3.70	4.10	4.20	0.00 %	0	12
22.50	5.90	6.60	3.90	0.00 %	0	2
25.00	8.50	9.00	8.20	0.00 %	0	0
27.50	10.90	11.50	0.00	0.00 %	0	0

CAL Latest iHub Posts

More CAL Messages

Accredited Solutions (PK)

NioCorp Developments

Bell Buckle (PK)

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Bioelectronics (PK)

Impact Fusion (PK)

Voip Pal Com (QB)

AMC Entertainment

Cann American (CE)

Adia Nutrition (PK)

Delayed Upgrade Clock