CAL Mar 21 2025 17.5 Put

2.20 0.17 (8.37%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	5.80	7.40	6.15	0.00 %	0	3
12.50	4.10	4.30	0.00	0.00 %	0	0
15.00	2.20	2.35	2.32	0.00 %	0	818
17.50	0.90	1.00	0.90	-7.22 %	11	935
20.00	0.30	0.45	0.30	-3.23 %	18	831
22.50	0.05	0.30	0.11	0.00 %	0	782
25.00	0.08	0.10	0.08	0.00 %	0	161
27.50	0.05	0.30	0.05	0.00 %	0	14

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.35	0.05	0.00 %	0	1
12.50	0.20	0.30	0.26	0.00 %	0	90
15.00	0.75	0.85	0.85	-19.05 %	4	2,922
17.50	1.90	2.05	2.20	8.37 %	2	661
20.00	3.70	4.10	4.20	0.00 %	0	12
22.50	5.90	6.60	3.90	0.00 %	0	2
25.00	8.50	9.00	8.20	0.00 %	0	0
27.50	10.90	11.50	0.00	0.00 %	0	0

CAL Caleres Inc