BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,239.20
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.125
      -0.37%
      Bitcoin
      95,864.38
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Cadence Bank (CADE)

      7. Cadence Bank (CADE) Options

      CADE Cadence Bank

      38.31
      -0.32 (-0.83%)
      Nov 27 2024 - Closed
      Delayed by 15 minutes

      CADE Dec 20 2024 45 Put

      View Full CADE Chain
      0.00 0.00 (0.00%)
      Bid 4.90 Volume 0 Exp. Date Dec 20 2024
      Ask 8.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CADE Option Chain - Dec 20 2024

      CADE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0016.8021.000.000.00 %00
      22.5014.6018.500.000.00 %00
      25.0011.7016.005.600.00 %03
      30.006.9011.007.200.00 %0646
      35.003.304.004.970.00 %0438
      40.000.754.700.750.00 %092
      45.000.002.100.000.00 %00
      50.000.001.850.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.000.300.000.00 %00
      22.500.700.100.700.00 %01
      25.000.210.300.210.00 %018
      30.000.702.100.700.00 %012
      35.000.050.500.100.00 %03
      40.000.804.300.000.00 %00
      45.004.908.300.000.00 %00
      50.0010.1013.200.000.00 %00

      CADE Latest iHub Posts

      Curbstone
      Bought this stock at $28 a couple months
      Wed Feb 21, 2018 12:19 AM
      Curbstone
      Cadence Bancorporation Announces Upsize and Pricing of Secondary
      Wed Feb 21, 2018 12:08 AM
      Curbstone
      Cadence Bancorp beats Street 4Q forecasts
      Wed Feb 21, 2018 12:03 AM
      Curbstone
      https://finance.yahoo.com/m/564131a2-5531-3ce9-890d-f0598f957f38/stocks-showing-rising-market.h
      Tue Feb 20, 2018 11:59 PM
      More CADE Messages

      Your Recent History

      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      SANP
      Santo Mining (CE)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      AMRN
      Amarin
      NYSE
      IONQ
      IonQ
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      USOTC
      AZRH
      Azure (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      NYSE
      AMC
      AMC Entertainment
      Delayed Upgrade Clock