BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,464.64
      -1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Cadence Bank (CADE)

      7. Cadence Bank (CADE) Options

      CADE Cadence Bank

      38.19
      -0.12 (-0.31%)
      Nov 29 2024 - Closed
      Delayed by 15 minutes

      CADE Dec 20 2024 25 Call

      View Full CADE Chain
      5.60 0.00 (0.00%)
      Bid 11.50 Volume 0 Exp. Date Dec 20 2024
      Ask 15.50 Open Interest 3 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 5.60 Last Trade - -

      CADE Option Chain - Dec 20 2024

      CADE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0016.5020.500.000.00 %00
      22.5014.0018.000.000.00 %00
      25.0011.5015.505.600.00 %03
      30.006.6011.007.200.00 %0646
      35.003.203.804.970.00 %0438
      40.000.100.850.60-20.00 %292
      45.000.001.250.000.00 %00
      50.000.001.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.001.300.000.00 %00
      22.500.700.200.700.00 %01
      25.000.210.300.210.00 %018
      30.000.700.150.700.00 %012
      35.000.100.500.100.00 %03
      40.000.004.600.000.00 %00
      45.004.507.900.000.00 %00
      50.009.6013.400.000.00 %00

      CADE Latest iHub Posts

      Curbstone
      Bought this stock at $28 a couple months
      Wed Feb 21, 2018 12:19 AM
      Curbstone
      Cadence Bancorporation Announces Upsize and Pricing of Secondary
      Wed Feb 21, 2018 12:08 AM
      Curbstone
      Cadence Bancorp beats Street 4Q forecasts
      Wed Feb 21, 2018 12:03 AM
      Curbstone
      https://finance.yahoo.com/m/564131a2-5531-3ce9-890d-f0598f957f38/stocks-showing-rising-market.h
      Tue Feb 20, 2018 11:59 PM
      More CADE Messages

      Your Recent History

      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      AMRN
      Amarin
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock