CADE Dec 20 2024 40 Call | CADE Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Cadence Bank (CADE)
Cadence Bank (CADE) Options

CADE Dec 20 2024 40 Call

View Full CADE Chain

0.60 -0.15 (-20.00%)

Bid	0.10	Volume	2	Exp. Date	Dec 20 2024
Ask	0.85	Open Interest	92	Day's Range	0.60 - 2.40
Open	2.40	Prev Close	0.75	Last Trade	11/29/2024 12:43

CADE Option Chain - Dec 20 2024

CADE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.50	20.50	0.00	0.00 %	0	0
22.50	14.00	18.00	0.00	0.00 %	0	0
25.00	11.50	15.50	5.60	0.00 %	0	3
30.00	6.60	11.00	7.20	0.00 %	0	646
35.00	3.20	3.80	4.97	0.00 %	0	438
40.00	0.10	0.85	0.60	-20.00 %	2	92
45.00	0.00	1.25	0.00	0.00 %	0	0
50.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.30	0.00	0.00 %	0	0
22.50	0.70	0.20	0.70	0.00 %	0	1
25.00	0.21	0.30	0.21	0.00 %	0	18
30.00	0.70	0.15	0.70	0.00 %	0	12
35.00	0.10	0.50	0.10	0.00 %	0	3
40.00	0.00	4.60	0.00	0.00 %	0	0
45.00	4.50	7.90	0.00	0.00 %	0	0
50.00	9.60	13.40	0.00	0.00 %	0	0

CADE Latest iHub Posts

Curbstone

Bought this stock at $28 a couple months

Wed Feb 21, 2018 12:19 AM

Curbstone

Cadence Bancorporation Announces Upsize and Pricing of Secondary

Wed Feb 21, 2018 12:08 AM

Curbstone

Cadence Bancorp beats Street 4Q forecasts

Wed Feb 21, 2018 12:03 AM

Curbstone

https://finance.yahoo.com/m/564131a2-5531-3ce9-890d-f0598f957f38/stocks-showing-rising-market.h

Tue Feb 20, 2018 11:59 PM

More CADE Messages

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Delayed Upgrade Clock